Date;Symbol;Indexvalue;
15.09.2025;SWEMEL;431.50;
16.09.2025;SWEMEL;429.54;
17.09.2025;SWEMEL;429.70;
18.09.2025;SWEMEL;431.64;
19.09.2025;SWEMEL;431.09;
22.09.2025;SWEMEL;430.85;
23.09.2025;SWEMEL;432.25;
24.09.2025;SWEMEL;429.76;
25.09.2025;SWEMEL;424.84;
26.09.2025;SWEMEL;428.60;
29.09.2025;SWEMEL;431.09;
30.09.2025;SWEMEL;434.49;
01.10.2025;SWEMEL;440.73;
02.10.2025;SWEMEL;442.45;
03.10.2025;SWEMEL;445.24;
06.10.2025;SWEMEL;444.82;
07.10.2025;SWEMEL;441.43;
08.10.2025;SWEMEL;442.85;
09.10.2025;SWEMEL;440.21;
10.10.2025;SWEMEL;435.20;
13.10.2025;SWEMEL;435.53;
14.10.2025;SWEMEL;435.80;
15.10.2025;SWEMEL;438.74;
16.10.2025;SWEMEL;443.35;
17.10.2025;SWEMEL;439.13;
20.10.2025;SWEMEL;442.81;
21.10.2025;SWEMEL;441.61;
22.10.2025;SWEMEL;440.43;
23.10.2025;SWEMEL;441.07;
24.10.2025;SWEMEL;441.35;
27.10.2025;SWEMEL;442.96;
28.10.2025;SWEMEL;441.08;
29.10.2025;SWEMEL;440.25;
30.10.2025;SWEMEL;435.70;
31.10.2025;SWEMEL;432.07;
03.11.2025;SWEMEL;431.87;
04.11.2025;SWEMEL;430.44;
05.11.2025;SWEMEL;431.00;
06.11.2025;SWEMEL;429.70;
07.11.2025;SWEMEL;429.04;
10.11.2025;SWEMEL;434.44;
11.11.2025;SWEMEL;442.47;
12.11.2025;SWEMEL;446.78;
13.11.2025;SWEMEL;447.31;
14.11.2025;SWEMEL;441.38;
17.11.2025;SWEMEL;437.50;
18.11.2025;SWEMEL;430.09;
19.11.2025;SWEMEL;429.34;
20.11.2025;SWEMEL;429.62;
21.11.2025;SWEMEL;428.72;
24.11.2025;SWEMEL;430.55;
25.11.2025;SWEMEL;435.15;
26.11.2025;SWEMEL;440.32;
27.11.2025;SWEMEL;440.58;
28.11.2025;SWEMEL;441.94;
01.12.2025;SWEMEL;442.41;
02.12.2025;SWEMEL;442.92;
03.12.2025;SWEMEL;444.01;
04.12.2025;SWEMEL;446.69;
05.12.2025;SWEMEL;446.51;
08.12.2025;SWEMEL;445.89;
09.12.2025;SWEMEL;446.11;
10.12.2025;SWEMEL;446.54;
11.12.2025;SWEMEL;453.46;
12.12.2025;SWEMEL;450.71;