Date;Symbol;Indexvalue;
05.09.2025;SWEMFL;406.16;
08.09.2025;SWEMFL;407.77;
09.09.2025;SWEMFL;407.48;
10.09.2025;SWEMFL;406.98;
11.09.2025;SWEMFL;408.43;
12.09.2025;SWEMFL;407.64;
15.09.2025;SWEMFL;409.42;
16.09.2025;SWEMFL;407.52;
17.09.2025;SWEMFL;407.29;
18.09.2025;SWEMFL;408.49;
19.09.2025;SWEMFL;407.90;
22.09.2025;SWEMFL;407.83;
23.09.2025;SWEMFL;409.30;
24.09.2025;SWEMFL;406.93;
25.09.2025;SWEMFL;402.29;
26.09.2025;SWEMFL;406.39;
29.09.2025;SWEMFL;408.43;
30.09.2025;SWEMFL;411.21;
01.10.2025;SWEMFL;416.92;
02.10.2025;SWEMFL;418.20;
03.10.2025;SWEMFL;420.63;
06.10.2025;SWEMFL;419.71;
07.10.2025;SWEMFL;416.66;
08.10.2025;SWEMFL;418.42;
09.10.2025;SWEMFL;415.89;
10.10.2025;SWEMFL;411.01;
13.10.2025;SWEMFL;411.23;
14.10.2025;SWEMFL;411.54;
15.10.2025;SWEMFL;414.28;
16.10.2025;SWEMFL;418.52;
17.10.2025;SWEMFL;414.47;
20.10.2025;SWEMFL;418.17;
21.10.2025;SWEMFL;417.04;
22.10.2025;SWEMFL;416.43;
23.10.2025;SWEMFL;417.32;
24.10.2025;SWEMFL;418.00;
27.10.2025;SWEMFL;419.47;
28.10.2025;SWEMFL;418.54;
29.10.2025;SWEMFL;418.04;
30.10.2025;SWEMFL;414.05;
31.10.2025;SWEMFL;411.07;
03.11.2025;SWEMFL;411.05;
04.11.2025;SWEMFL;409.77;
05.11.2025;SWEMFL;410.25;
06.11.2025;SWEMFL;409.60;
07.11.2025;SWEMFL;409.12;
10.11.2025;SWEMFL;414.29;
11.11.2025;SWEMFL;421.74;
12.11.2025;SWEMFL;426.07;
13.11.2025;SWEMFL;426.86;
14.11.2025;SWEMFL;421.42;
17.11.2025;SWEMFL;418.00;
18.11.2025;SWEMFL;410.87;
19.11.2025;SWEMFL;409.96;
20.11.2025;SWEMFL;410.61;
21.11.2025;SWEMFL;409.30;
24.11.2025;SWEMFL;411.23;
25.11.2025;SWEMFL;416.03;
26.11.2025;SWEMFL;420.72;
27.11.2025;SWEMFL;420.90;
28.11.2025;SWEMFL;422.05;
01.12.2025;SWEMFL;422.42;
02.12.2025;SWEMFL;422.89;
03.12.2025;SWEMFL;423.99;
04.12.2025;SWEMFL;426.42;