Date;Symbol;Indexvalue;
05.09.2025;SWEMGB;419.97;
08.09.2025;SWEMGB;422.06;
09.09.2025;SWEMGB;422.24;
10.09.2025;SWEMGB;422.17;
11.09.2025;SWEMGB;424.12;
12.09.2025;SWEMGB;424.09;
15.09.2025;SWEMGB;426.17;
16.09.2025;SWEMGB;421.67;
17.09.2025;SWEMGB;420.35;
18.09.2025;SWEMGB;425.20;
19.09.2025;SWEMGB;427.09;
22.09.2025;SWEMGB;426.90;
23.09.2025;SWEMGB;427.10;
24.09.2025;SWEMGB;427.15;
25.09.2025;SWEMGB;425.84;
26.09.2025;SWEMGB;428.97;
29.09.2025;SWEMGB;430.66;
30.09.2025;SWEMGB;432.57;
01.10.2025;SWEMGB;435.50;
02.10.2025;SWEMGB;440.08;
03.10.2025;SWEMGB;440.22;
06.10.2025;SWEMGB;437.61;
07.10.2025;SWEMGB;436.23;
08.10.2025;SWEMGB;439.45;
09.10.2025;SWEMGB;439.30;
10.10.2025;SWEMGB;434.56;
13.10.2025;SWEMGB;434.52;
14.10.2025;SWEMGB;436.77;
15.10.2025;SWEMGB;436.71;
16.10.2025;SWEMGB;439.27;
17.10.2025;SWEMGB;436.01;
20.10.2025;SWEMGB;440.33;
21.10.2025;SWEMGB;440.58;
22.10.2025;SWEMGB;438.93;
23.10.2025;SWEMGB;442.28;
24.10.2025;SWEMGB;444.27;
27.10.2025;SWEMGB;445.18;
28.10.2025;SWEMGB;447.66;
29.10.2025;SWEMGB;449.02;
30.10.2025;SWEMGB;447.14;
31.10.2025;SWEMGB;444.93;
03.11.2025;SWEMGB;445.28;
04.11.2025;SWEMGB;446.55;
05.11.2025;SWEMGB;446.55;
06.11.2025;SWEMGB;443.54;
07.11.2025;SWEMGB;440.82;
10.11.2025;SWEMGB;447.67;
11.11.2025;SWEMGB;453.67;
12.11.2025;SWEMGB;459.93;
13.11.2025;SWEMGB;456.64;
14.11.2025;SWEMGB;453.96;
17.11.2025;SWEMGB;449.65;
18.11.2025;SWEMGB;441.92;
19.11.2025;SWEMGB;442.21;
20.11.2025;SWEMGB;443.55;
21.11.2025;SWEMGB;438.51;
24.11.2025;SWEMGB;439.02;
25.11.2025;SWEMGB;441.80;
26.11.2025;SWEMGB;446.27;
27.11.2025;SWEMGB;446.53;
28.11.2025;SWEMGB;447.67;
01.12.2025;SWEMGB;447.09;
02.12.2025;SWEMGB;450.03;
03.12.2025;SWEMGB;447.61;
04.12.2025;SWEMGB;449.08;