Date;Symbol;Indexvalue;
15.09.2025;SWEQGB;405.73;
16.09.2025;SWEQGB;402.98;
17.09.2025;SWEQGB;403.58;
18.09.2025;SWEQGB;410.51;
19.09.2025;SWEQGB;410.72;
22.09.2025;SWEQGB;410.58;
23.09.2025;SWEQGB;411.43;
24.09.2025;SWEQGB;409.58;
25.09.2025;SWEQGB;407.53;
26.09.2025;SWEQGB;407.85;
29.09.2025;SWEQGB;410.89;
30.09.2025;SWEQGB;411.29;
01.10.2025;SWEQGB;415.84;
02.10.2025;SWEQGB;422.96;
03.10.2025;SWEQGB;424.77;
06.10.2025;SWEQGB;425.05;
07.10.2025;SWEQGB;422.55;
08.10.2025;SWEQGB;423.98;
09.10.2025;SWEQGB;422.22;
10.10.2025;SWEQGB;416.44;
13.10.2025;SWEQGB;416.90;
14.10.2025;SWEQGB;416.73;
15.10.2025;SWEQGB;420.36;
16.10.2025;SWEQGB;422.51;
17.10.2025;SWEQGB;418.86;
20.10.2025;SWEQGB;423.15;
21.10.2025;SWEQGB;423.35;
22.10.2025;SWEQGB;421.40;
23.10.2025;SWEQGB;423.74;
24.10.2025;SWEQGB;426.24;
27.10.2025;SWEQGB;426.63;
28.10.2025;SWEQGB;425.83;
29.10.2025;SWEQGB;427.46;
30.10.2025;SWEQGB;425.68;
31.10.2025;SWEQGB;421.71;
03.11.2025;SWEQGB;420.26;
04.11.2025;SWEQGB;421.31;
05.11.2025;SWEQGB;420.47;
06.11.2025;SWEQGB;417.65;
07.11.2025;SWEQGB;414.10;
10.11.2025;SWEQGB;419.39;
11.11.2025;SWEQGB;428.12;
12.11.2025;SWEQGB;433.62;
13.11.2025;SWEQGB;430.27;
14.11.2025;SWEQGB;427.20;
17.11.2025;SWEQGB;422.45;
18.11.2025;SWEQGB;415.39;
19.11.2025;SWEQGB;417.82;
20.11.2025;SWEQGB;417.80;
21.11.2025;SWEQGB;414.35;
24.11.2025;SWEQGB;415.36;
25.11.2025;SWEQGB;417.40;
26.11.2025;SWEQGB;422.52;
27.11.2025;SWEQGB;421.55;
28.11.2025;SWEQGB;423.30;
01.12.2025;SWEQGB;424.22;
02.12.2025;SWEQGB;424.54;
03.12.2025;SWEQGB;423.53;
04.12.2025;SWEQGB;424.15;
05.12.2025;SWEQGB;425.11;
08.12.2025;SWEQGB;424.23;
09.12.2025;SWEQGB;424.24;
10.12.2025;SWEQGB;424.52;
11.12.2025;SWEQGB;427.08;
12.12.2025;SWEQGB;427.66;