Date;Symbol;Indexvalue;
15.09.2025;SWERCH;1897.05;
16.09.2025;SWERCH;1896.06;
17.09.2025;SWERCH;1905.11;
18.09.2025;SWERCH;1916.48;
19.09.2025;SWERCH;1915.90;
22.09.2025;SWERCH;1915.97;
23.09.2025;SWERCH;1917.77;
24.09.2025;SWERCH;1927.59;
25.09.2025;SWERCH;1928.75;
26.09.2025;SWERCH;1897.90;
29.09.2025;SWERCH;1916.41;
30.09.2025;SWERCH;1921.20;
01.10.2025;SWERCH;1935.40;
02.10.2025;SWERCH;1958.78;
03.10.2025;SWERCH;1960.05;
06.10.2025;SWERCH;1958.71;
07.10.2025;SWERCH;1970.06;
08.10.2025;SWERCH;1970.83;
09.10.2025;SWERCH;1986.98;
10.10.2025;SWERCH;1973.22;
13.10.2025;SWERCH;1959.18;
14.10.2025;SWERCH;1928.50;
15.10.2025;SWERCH;1960.33;
16.10.2025;SWERCH;1970.80;
17.10.2025;SWERCH;1939.91;
20.10.2025;SWERCH;1965.33;
21.10.2025;SWERCH;1979.96;
22.10.2025;SWERCH;1975.39;
23.10.2025;SWERCH;1974.74;
24.10.2025;SWERCH;1986.62;
27.10.2025;SWERCH;2017.82;
28.10.2025;SWERCH;2001.08;
29.10.2025;SWERCH;2028.06;
30.10.2025;SWERCH;2037.75;
31.10.2025;SWERCH;2026.54;
03.11.2025;SWERCH;2051.56;
04.11.2025;SWERCH;2031.53;
05.11.2025;SWERCH;2020.57;
06.11.2025;SWERCH;2024.90;
07.11.2025;SWERCH;2001.67;
10.11.2025;SWERCH;2032.84;
11.11.2025;SWERCH;2018.24;
12.11.2025;SWERCH;2018.61;
13.11.2025;SWERCH;2011.95;
14.11.2025;SWERCH;1979.83;
17.11.2025;SWERCH;1989.89;
18.11.2025;SWERCH;1959.67;
19.11.2025;SWERCH;1973.17;
20.11.2025;SWERCH;1995.27;
21.11.2025;SWERCH;1944.81;
24.11.2025;SWERCH;1953.79;
25.11.2025;SWERCH;1969.57;
26.11.2025;SWERCH;1989.98;
27.11.2025;SWERCH;1987.96;
28.11.2025;SWERCH;1977.57;
01.12.2025;SWERCH;1977.51;
02.12.2025;SWERCH;1990.90;
03.12.2025;SWERCH;1980.34;
04.12.2025;SWERCH;1985.12;
05.12.2025;SWERCH;2006.05;
08.12.2025;SWERCH;2016.86;
09.12.2025;SWERCH;2004.55;
10.12.2025;SWERCH;1998.46;
11.12.2025;SWERCH;1966.69;
12.12.2025;SWERCH;1992.55;