Date;Symbol;Indexvalue;
15.09.2025;SWESMCGR;3950.83;
16.09.2025;SWESMCGR;3909.27;
17.09.2025;SWESMCGR;3895.44;
18.09.2025;SWESMCGR;3894.58;
19.09.2025;SWESMCGR;3877.79;
22.09.2025;SWESMCGR;3847.16;
23.09.2025;SWESMCGR;3856.20;
24.09.2025;SWESMCGR;3866.77;
25.09.2025;SWESMCGR;3867.91;
26.09.2025;SWESMCGR;3899.82;
29.09.2025;SWESMCGR;3893.19;
30.09.2025;SWESMCGR;3911.15;
01.10.2025;SWESMCGR;3911.86;
02.10.2025;SWESMCGR;3922.50;
03.10.2025;SWESMCGR;3918.41;
06.10.2025;SWESMCGR;3942.92;
07.10.2025;SWESMCGR;3899.77;
08.10.2025;SWESMCGR;3929.27;
09.10.2025;SWESMCGR;3927.66;
10.10.2025;SWESMCGR;3927.48;
13.10.2025;SWESMCGR;3925.09;
14.10.2025;SWESMCGR;3944.60;
15.10.2025;SWESMCGR;3932.14;
16.10.2025;SWESMCGR;3942.15;
17.10.2025;SWESMCGR;3945.70;
20.10.2025;SWESMCGR;3961.68;
21.10.2025;SWESMCGR;3958.61;
22.10.2025;SWESMCGR;3979.60;
23.10.2025;SWESMCGR;4016.31;
24.10.2025;SWESMCGR;4042.76;
27.10.2025;SWESMCGR;4058.68;
28.10.2025;SWESMCGR;4052.36;
29.10.2025;SWESMCGR;4041.07;
30.10.2025;SWESMCGR;4028.81;
31.10.2025;SWESMCGR;3970.21;
03.11.2025;SWESMCGR;3978.41;
04.11.2025;SWESMCGR;3884.81;
05.11.2025;SWESMCGR;3886.24;
06.11.2025;SWESMCGR;3931.65;
07.11.2025;SWESMCGR;3921.06;
10.11.2025;SWESMCGR;3914.07;
11.11.2025;SWESMCGR;3955.75;
12.11.2025;SWESMCGR;3960.86;
13.11.2025;SWESMCGR;3977.86;
14.11.2025;SWESMCGR;3979.37;
17.11.2025;SWESMCGR;3967.14;
18.11.2025;SWESMCGR;3911.90;
19.11.2025;SWESMCGR;3857.16;
20.11.2025;SWESMCGR;3879.87;
21.11.2025;SWESMCGR;3800.74;
24.11.2025;SWESMCGR;3825.16;
25.11.2025;SWESMCGR;3863.44;
26.11.2025;SWESMCGR;3905.88;
27.11.2025;SWESMCGR;3917.25;
28.11.2025;SWESMCGR;3919.86;
01.12.2025;SWESMCGR;3885.39;
02.12.2025;SWESMCGR;3897.62;
03.12.2025;SWESMCGR;3916.04;
04.12.2025;SWESMCGR;3919.64;
05.12.2025;SWESMCGR;3919.91;
08.12.2025;SWESMCGR;3931.11;
09.12.2025;SWESMCGR;3945.06;
10.12.2025;SWESMCGR;3957.66;
11.12.2025;SWESMCGR;3912.35;
12.12.2025;SWESMCGR;3916.24;