Date;Symbol;Indexvalue;
15.09.2025;SWESMCGV;5080.81;
16.09.2025;SWESMCGV;5067.55;
17.09.2025;SWESMCGV;5048.78;
18.09.2025;SWESMCGV;5016.14;
19.09.2025;SWESMCGV;4986.88;
22.09.2025;SWESMCGV;4953.38;
23.09.2025;SWESMCGV;4975.15;
24.09.2025;SWESMCGV;4966.57;
25.09.2025;SWESMCGV;4939.70;
26.09.2025;SWESMCGV;4987.06;
29.09.2025;SWESMCGV;4994.77;
30.09.2025;SWESMCGV;5026.36;
01.10.2025;SWESMCGV;5025.13;
02.10.2025;SWESMCGV;5025.28;
03.10.2025;SWESMCGV;5031.62;
06.10.2025;SWESMCGV;5052.74;
07.10.2025;SWESMCGV;4975.05;
08.10.2025;SWESMCGV;4994.21;
09.10.2025;SWESMCGV;4975.20;
10.10.2025;SWESMCGV;4974.32;
13.10.2025;SWESMCGV;4963.14;
14.10.2025;SWESMCGV;5002.26;
15.10.2025;SWESMCGV;4999.15;
16.10.2025;SWESMCGV;5034.72;
17.10.2025;SWESMCGV;5035.16;
20.10.2025;SWESMCGV;5049.71;
21.10.2025;SWESMCGV;5024.35;
22.10.2025;SWESMCGV;5054.05;
23.10.2025;SWESMCGV;5101.76;
24.10.2025;SWESMCGV;5140.67;
27.10.2025;SWESMCGV;5165.13;
28.10.2025;SWESMCGV;5167.28;
29.10.2025;SWESMCGV;5155.32;
30.10.2025;SWESMCGV;5095.61;
31.10.2025;SWESMCGV;5011.94;
03.11.2025;SWESMCGV;5014.67;
04.11.2025;SWESMCGV;4882.89;
05.11.2025;SWESMCGV;4879.16;
06.11.2025;SWESMCGV;4962.18;
07.11.2025;SWESMCGV;4962.97;
10.11.2025;SWESMCGV;4943.00;
11.11.2025;SWESMCGV;5016.61;
12.11.2025;SWESMCGV;5023.10;
13.11.2025;SWESMCGV;5064.01;
14.11.2025;SWESMCGV;5054.41;
17.11.2025;SWESMCGV;5032.37;
18.11.2025;SWESMCGV;4955.45;
19.11.2025;SWESMCGV;4871.33;
20.11.2025;SWESMCGV;4891.11;
21.11.2025;SWESMCGV;4781.16;
24.11.2025;SWESMCGV;4823.61;
25.11.2025;SWESMCGV;4885.81;
26.11.2025;SWESMCGV;4951.24;
27.11.2025;SWESMCGV;4967.58;
28.11.2025;SWESMCGV;4975.60;
01.12.2025;SWESMCGV;4942.26;
02.12.2025;SWESMCGV;4947.80;
03.12.2025;SWESMCGV;4994.74;
04.12.2025;SWESMCGV;5004.47;
05.12.2025;SWESMCGV;4993.89;
08.12.2025;SWESMCGV;4998.26;
09.12.2025;SWESMCGV;5017.74;
10.12.2025;SWESMCGV;5039.39;
11.12.2025;SWESMCGV;5030.90;
12.12.2025;SWESMCGV;5027.97;