Date;Symbol;Indexvalue;
15.09.2025;SWESMCL;2105.89;
16.09.2025;SWESMCL;2100.40;
17.09.2025;SWESMCL;2092.62;
18.09.2025;SWESMCL;2079.09;
19.09.2025;SWESMCL;2066.96;
22.09.2025;SWESMCL;2053.08;
23.09.2025;SWESMCL;2062.10;
24.09.2025;SWESMCL;2058.55;
25.09.2025;SWESMCL;2047.41;
26.09.2025;SWESMCL;2067.04;
29.09.2025;SWESMCL;2070.23;
30.09.2025;SWESMCL;2083.33;
01.10.2025;SWESMCL;2082.82;
02.10.2025;SWESMCL;2082.88;
03.10.2025;SWESMCL;2085.51;
06.10.2025;SWESMCL;2094.26;
07.10.2025;SWESMCL;2062.06;
08.10.2025;SWESMCL;2070.00;
09.10.2025;SWESMCL;2062.12;
10.10.2025;SWESMCL;2061.76;
13.10.2025;SWESMCL;2057.12;
14.10.2025;SWESMCL;2073.34;
15.10.2025;SWESMCL;2072.05;
16.10.2025;SWESMCL;2086.79;
17.10.2025;SWESMCL;2086.97;
20.10.2025;SWESMCL;2093.00;
21.10.2025;SWESMCL;2082.50;
22.10.2025;SWESMCL;2094.80;
23.10.2025;SWESMCL;2114.58;
24.10.2025;SWESMCL;2130.71;
27.10.2025;SWESMCL;2140.84;
28.10.2025;SWESMCL;2141.74;
29.10.2025;SWESMCL;2136.78;
30.10.2025;SWESMCL;2112.03;
31.10.2025;SWESMCL;2077.35;
03.11.2025;SWESMCL;2076.47;
04.11.2025;SWESMCL;2021.90;
05.11.2025;SWESMCL;2020.36;
06.11.2025;SWESMCL;2054.74;
07.11.2025;SWESMCL;2055.06;
10.11.2025;SWESMCL;2046.79;
11.11.2025;SWESMCL;2077.27;
12.11.2025;SWESMCL;2079.96;
13.11.2025;SWESMCL;2096.90;
14.11.2025;SWESMCL;2092.92;
17.11.2025;SWESMCL;2083.80;
18.11.2025;SWESMCL;2051.95;
19.11.2025;SWESMCL;2017.12;
20.11.2025;SWESMCL;2025.31;
21.11.2025;SWESMCL;1979.78;
24.11.2025;SWESMCL;1997.35;
25.11.2025;SWESMCL;2023.11;
26.11.2025;SWESMCL;2050.20;
27.11.2025;SWESMCL;2056.97;
28.11.2025;SWESMCL;2060.29;
01.12.2025;SWESMCL;2046.49;
02.12.2025;SWESMCL;2048.78;
03.12.2025;SWESMCL;2068.22;
04.12.2025;SWESMCL;2072.25;
05.12.2025;SWESMCL;2067.86;
08.12.2025;SWESMCL;2069.67;
09.12.2025;SWESMCL;2077.74;
10.12.2025;SWESMCL;2086.70;
11.12.2025;SWESMCL;2083.19;
12.12.2025;SWESMCL;2081.98;