Date;Symbol;Indexvalue;
15.09.2025;SWESMCR;3346.37;
16.09.2025;SWESMCR;3311.17;
17.09.2025;SWESMCR;3299.46;
18.09.2025;SWESMCR;3298.73;
19.09.2025;SWESMCR;3284.51;
22.09.2025;SWESMCR;3258.57;
23.09.2025;SWESMCR;3266.23;
24.09.2025;SWESMCR;3275.17;
25.09.2025;SWESMCR;3276.15;
26.09.2025;SWESMCR;3303.17;
29.09.2025;SWESMCR;3297.56;
30.09.2025;SWESMCR;3312.77;
01.10.2025;SWESMCR;3313.36;
02.10.2025;SWESMCR;3322.38;
03.10.2025;SWESMCR;3318.92;
06.10.2025;SWESMCR;3339.67;
07.10.2025;SWESMCR;3303.13;
08.10.2025;SWESMCR;3328.12;
09.10.2025;SWESMCR;3326.75;
10.10.2025;SWESMCR;3326.60;
13.10.2025;SWESMCR;3324.58;
14.10.2025;SWESMCR;3341.10;
15.10.2025;SWESMCR;3330.55;
16.10.2025;SWESMCR;3339.02;
17.10.2025;SWESMCR;3342.03;
20.10.2025;SWESMCR;3355.57;
21.10.2025;SWESMCR;3352.96;
22.10.2025;SWESMCR;3370.75;
23.10.2025;SWESMCR;3401.84;
24.10.2025;SWESMCR;3424.24;
27.10.2025;SWESMCR;3437.73;
28.10.2025;SWESMCR;3432.37;
29.10.2025;SWESMCR;3422.81;
30.10.2025;SWESMCR;3412.42;
31.10.2025;SWESMCR;3362.79;
03.11.2025;SWESMCR;3369.11;
04.11.2025;SWESMCR;3289.86;
05.11.2025;SWESMCR;3291.06;
06.11.2025;SWESMCR;3329.52;
07.11.2025;SWESMCR;3320.55;
10.11.2025;SWESMCR;3314.63;
11.11.2025;SWESMCR;3349.92;
12.11.2025;SWESMCR;3354.25;
13.11.2025;SWESMCR;3368.65;
14.11.2025;SWESMCR;3369.93;
17.11.2025;SWESMCR;3359.57;
18.11.2025;SWESMCR;3312.79;
19.11.2025;SWESMCR;3266.43;
20.11.2025;SWESMCR;3285.67;
21.11.2025;SWESMCR;3218.65;
24.11.2025;SWESMCR;3239.34;
25.11.2025;SWESMCR;3271.75;
26.11.2025;SWESMCR;3307.70;
27.11.2025;SWESMCR;3317.33;
28.11.2025;SWESMCR;3319.53;
01.12.2025;SWESMCR;3290.34;
02.12.2025;SWESMCR;3300.70;
03.12.2025;SWESMCR;3316.30;
04.12.2025;SWESMCR;3319.35;
05.12.2025;SWESMCR;3319.58;
08.12.2025;SWESMCR;3329.06;
09.12.2025;SWESMCR;3340.88;
10.12.2025;SWESMCR;3351.55;
11.12.2025;SWESMCR;3313.17;
12.12.2025;SWESMCR;3316.47;