Date;Symbol;Indexvalue;
15.09.2025;SWESMCV;4303.48;
16.09.2025;SWESMCV;4292.25;
17.09.2025;SWESMCV;4276.35;
18.09.2025;SWESMCV;4248.70;
19.09.2025;SWESMCV;4223.92;
22.09.2025;SWESMCV;4195.54;
23.09.2025;SWESMCV;4213.98;
24.09.2025;SWESMCV;4206.72;
25.09.2025;SWESMCV;4183.96;
26.09.2025;SWESMCV;4224.07;
29.09.2025;SWESMCV;4230.60;
30.09.2025;SWESMCV;4257.36;
01.10.2025;SWESMCV;4256.32;
02.10.2025;SWESMCV;4256.45;
03.10.2025;SWESMCV;4261.82;
06.10.2025;SWESMCV;4279.70;
07.10.2025;SWESMCV;4213.90;
08.10.2025;SWESMCV;4230.13;
09.10.2025;SWESMCV;4214.02;
10.10.2025;SWESMCV;4213.28;
13.10.2025;SWESMCV;4203.81;
14.10.2025;SWESMCV;4236.95;
15.10.2025;SWESMCV;4234.31;
16.10.2025;SWESMCV;4264.44;
17.10.2025;SWESMCV;4264.81;
20.10.2025;SWESMCV;4277.13;
21.10.2025;SWESMCV;4255.66;
22.10.2025;SWESMCV;4280.81;
23.10.2025;SWESMCV;4321.22;
24.10.2025;SWESMCV;4354.18;
27.10.2025;SWESMCV;4374.90;
28.10.2025;SWESMCV;4376.72;
29.10.2025;SWESMCV;4366.59;
30.10.2025;SWESMCV;4316.01;
31.10.2025;SWESMCV;4245.14;
03.11.2025;SWESMCV;4246.68;
04.11.2025;SWESMCV;4135.08;
05.11.2025;SWESMCV;4131.91;
06.11.2025;SWESMCV;4202.23;
07.11.2025;SWESMCV;4202.89;
10.11.2025;SWESMCV;4185.98;
11.11.2025;SWESMCV;4248.32;
12.11.2025;SWESMCV;4253.81;
13.11.2025;SWESMCV;4288.46;
14.11.2025;SWESMCV;4280.33;
17.11.2025;SWESMCV;4261.66;
18.11.2025;SWESMCV;4196.52;
19.11.2025;SWESMCV;4125.29;
20.11.2025;SWESMCV;4142.04;
21.11.2025;SWESMCV;4048.93;
24.11.2025;SWESMCV;4084.87;
25.11.2025;SWESMCV;4137.55;
26.11.2025;SWESMCV;4192.96;
27.11.2025;SWESMCV;4206.80;
28.11.2025;SWESMCV;4213.59;
01.12.2025;SWESMCV;4185.36;
02.12.2025;SWESMCV;4190.04;
03.12.2025;SWESMCV;4229.80;
04.12.2025;SWESMCV;4238.04;
05.12.2025;SWESMCV;4229.08;
08.12.2025;SWESMCV;4232.78;
09.12.2025;SWESMCV;4249.27;
10.12.2025;SWESMCV;4267.61;
11.12.2025;SWESMCV;4260.42;
12.12.2025;SWESMCV;4257.94;