Date;Symbol;Indexvalue;
15.09.2025;SWEUL;4872.65;
16.09.2025;SWEUL;4855.58;
17.09.2025;SWEUL;4852.41;
18.09.2025;SWEUL;4860.69;
19.09.2025;SWEUL;4847.38;
22.09.2025;SWEUL;4847.34;
23.09.2025;SWEUL;4868.86;
24.09.2025;SWEUL;4837.54;
25.09.2025;SWEUL;4779.55;
26.09.2025;SWEUL;4823.55;
29.09.2025;SWEUL;4846.23;
30.09.2025;SWEUL;4877.59;
01.10.2025;SWEUL;4935.22;
02.10.2025;SWEUL;4947.98;
03.10.2025;SWEUL;4984.04;
06.10.2025;SWEUL;4972.32;
07.10.2025;SWEUL;4942.48;
08.10.2025;SWEUL;4963.33;
09.10.2025;SWEUL;4924.32;
10.10.2025;SWEUL;4863.87;
13.10.2025;SWEUL;4874.59;
14.10.2025;SWEUL;4870.36;
15.10.2025;SWEUL;4913.52;
16.10.2025;SWEUL;4970.19;
17.10.2025;SWEUL;4919.98;
20.10.2025;SWEUL;4965.97;
21.10.2025;SWEUL;4954.63;
22.10.2025;SWEUL;4946.76;
23.10.2025;SWEUL;4966.09;
24.10.2025;SWEUL;4981.66;
27.10.2025;SWEUL;4997.80;
28.10.2025;SWEUL;4997.50;
29.10.2025;SWEUL;4997.68;
30.10.2025;SWEUL;4949.85;
31.10.2025;SWEUL;4914.79;
03.11.2025;SWEUL;4912.25;
04.11.2025;SWEUL;4886.27;
05.11.2025;SWEUL;4893.03;
06.11.2025;SWEUL;4886.48;
07.11.2025;SWEUL;4873.29;
10.11.2025;SWEUL;4931.57;
11.11.2025;SWEUL;5015.88;
12.11.2025;SWEUL;5052.63;
13.11.2025;SWEUL;5039.62;
14.11.2025;SWEUL;4978.06;
17.11.2025;SWEUL;4946.01;
18.11.2025;SWEUL;4854.54;
19.11.2025;SWEUL;4839.23;
20.11.2025;SWEUL;4849.87;
21.11.2025;SWEUL;4823.75;
24.11.2025;SWEUL;4840.38;
25.11.2025;SWEUL;4897.57;
26.11.2025;SWEUL;4962.96;
27.11.2025;SWEUL;4969.81;
28.11.2025;SWEUL;4987.45;
01.12.2025;SWEUL;4990.45;
02.12.2025;SWEUL;4984.55;
03.12.2025;SWEUL;5012.66;
04.12.2025;SWEUL;5039.34;
05.12.2025;SWEUL;5028.25;
08.12.2025;SWEUL;5016.52;
09.12.2025;SWEUL;5012.63;
10.12.2025;SWEUL;5022.19;
11.12.2025;SWEUL;5099.36;
12.12.2025;SWEUL;5064.08;