Date;Symbol;Indexvalue;
02.02.2024;SWEUL;3892.43;
05.02.2024;SWEUL;3864.68;
06.02.2024;SWEUL;3895.40;
07.02.2024;SWEUL;3890.95;
08.02.2024;SWEUL;3888.76;
09.02.2024;SWEUL;3893.92;
12.02.2024;SWEUL;3907.25;
13.02.2024;SWEUL;3852.88;
14.02.2024;SWEUL;3873.62;
15.02.2024;SWEUL;3915.23;
16.02.2024;SWEUL;3942.96;
19.02.2024;SWEUL;3949.32;
20.02.2024;SWEUL;3967.48;
21.02.2024;SWEUL;3953.40;
22.02.2024;SWEUL;3986.50;
23.02.2024;SWEUL;4008.16;
26.02.2024;SWEUL;4004.79;
27.02.2024;SWEUL;4009.98;
28.02.2024;SWEUL;3990.90;
29.02.2024;SWEUL;3986.07;
01.03.2024;SWEUL;4013.72;
04.03.2024;SWEUL;4022.23;
05.03.2024;SWEUL;4016.35;
06.03.2024;SWEUL;4043.63;
07.03.2024;SWEUL;4091.96;
08.03.2024;SWEUL;4105.22;
11.03.2024;SWEUL;4078.93;
12.03.2024;SWEUL;4115.76;
13.03.2024;SWEUL;4131.36;
14.03.2024;SWEUL;4102.60;
15.03.2024;SWEUL;4088.55;
18.03.2024;SWEUL;4079.89;
19.03.2024;SWEUL;4080.62;
20.03.2024;SWEUL;4077.82;
21.03.2024;SWEUL;4117.24;
22.03.2024;SWEUL;4098.99;
25.03.2024;SWEUL;4109.00;
26.03.2024;SWEUL;4113.54;
27.03.2024;SWEUL;4114.84;
28.03.2024;SWEUL;4114.05;
29.03.2024;SWEUL;4114.08;
01.04.2024;SWEUL;4092.12;
02.04.2024;SWEUL;4069.80;
03.04.2024;SWEUL;4101.93;
04.04.2024;SWEUL;4125.95;
05.04.2024;SWEUL;4074.33;
08.04.2024;SWEUL;4105.81;
09.04.2024;SWEUL;4083.01;
10.04.2024;SWEUL;4050.68;
11.04.2024;SWEUL;4016.24;
12.04.2024;SWEUL;3995.45;
15.04.2024;SWEUL;3998.72;
16.04.2024;SWEUL;3940.23;
17.04.2024;SWEUL;3944.51;
18.04.2024;SWEUL;3959.63;
19.04.2024;SWEUL;3964.14;
22.04.2024;SWEUL;3979.00;
23.04.2024;SWEUL;4042.23;
24.04.2024;SWEUL;4023.87;
25.04.2024;SWEUL;4006.98;
26.04.2024;SWEUL;4040.92;
29.04.2024;SWEUL;4054.69;
30.04.2024;SWEUL;4019.63;
01.05.2024;SWEUL;4011.95;