Date;Symbol;Indexvalue;
15.09.2025;SWEULL;3596.30;
16.09.2025;SWEULL;3584.40;
17.09.2025;SWEULL;3581.98;
18.09.2025;SWEULL;3592.28;
19.09.2025;SWEULL;3583.50;
22.09.2025;SWEULL;3584.14;
23.09.2025;SWEULL;3600.31;
24.09.2025;SWEULL;3576.88;
25.09.2025;SWEULL;3535.32;
26.09.2025;SWEULL;3569.07;
29.09.2025;SWEULL;3585.96;
30.09.2025;SWEULL;3608.50;
01.10.2025;SWEULL;3654.26;
02.10.2025;SWEULL;3666.28;
03.10.2025;SWEULL;3693.42;
06.10.2025;SWEULL;3684.31;
07.10.2025;SWEULL;3662.32;
08.10.2025;SWEULL;3678.48;
09.10.2025;SWEULL;3646.39;
10.10.2025;SWEULL;3599.43;
13.10.2025;SWEULL;3608.14;
14.10.2025;SWEULL;3605.47;
15.10.2025;SWEULL;3638.17;
16.10.2025;SWEULL;3681.54;
17.10.2025;SWEULL;3644.14;
20.10.2025;SWEULL;3680.74;
21.10.2025;SWEULL;3670.17;
22.10.2025;SWEULL;3660.61;
23.10.2025;SWEULL;3675.03;
24.10.2025;SWEULL;3685.32;
27.10.2025;SWEULL;3699.54;
28.10.2025;SWEULL;3699.33;
29.10.2025;SWEULL;3699.38;
30.10.2025;SWEULL;3663.62;
31.10.2025;SWEULL;3636.87;
03.11.2025;SWEULL;3636.31;
04.11.2025;SWEULL;3619.03;
05.11.2025;SWEULL;3624.34;
06.11.2025;SWEULL;3619.68;
07.11.2025;SWEULL;3609.31;
10.11.2025;SWEULL;3653.83;
11.11.2025;SWEULL;3718.61;
12.11.2025;SWEULL;3742.57;
13.11.2025;SWEULL;3731.16;
14.11.2025;SWEULL;3687.20;
17.11.2025;SWEULL;3663.25;
18.11.2025;SWEULL;3596.42;
19.11.2025;SWEULL;3584.74;
20.11.2025;SWEULL;3593.02;
21.11.2025;SWEULL;3572.17;
24.11.2025;SWEULL;3581.52;
25.11.2025;SWEULL;3623.36;
26.11.2025;SWEULL;3673.66;
27.11.2025;SWEULL;3677.50;
28.11.2025;SWEULL;3691.11;
01.12.2025;SWEULL;3694.95;
02.12.2025;SWEULL;3690.30;
03.12.2025;SWEULL;3712.35;
04.12.2025;SWEULL;3731.84;
05.12.2025;SWEULL;3723.31;
08.12.2025;SWEULL;3713.91;
09.12.2025;SWEULL;3711.10;
10.12.2025;SWEULL;3719.64;
11.12.2025;SWEULL;3776.80;
12.12.2025;SWEULL;3748.87;