Date;Symbol;Indexvalue;
15.09.2025;SWEULR;7608.20;
16.09.2025;SWEULR;7522.94;
17.09.2025;SWEULR;7520.11;
18.09.2025;SWEULR;7589.11;
19.09.2025;SWEULR;7582.15;
22.09.2025;SWEULR;7574.87;
23.09.2025;SWEULR;7593.56;
24.09.2025;SWEULR;7578.27;
25.09.2025;SWEULR;7533.20;
26.09.2025;SWEULR;7597.03;
29.09.2025;SWEULR;7608.26;
30.09.2025;SWEULR;7643.15;
01.10.2025;SWEULR;7744.60;
02.10.2025;SWEULR;7792.27;
03.10.2025;SWEULR;7831.89;
06.10.2025;SWEULR;7828.77;
07.10.2025;SWEULR;7817.09;
08.10.2025;SWEULR;7880.66;
09.10.2025;SWEULR;7838.90;
10.10.2025;SWEULR;7738.94;
13.10.2025;SWEULR;7770.53;
14.10.2025;SWEULR;7742.73;
15.10.2025;SWEULR;7793.11;
16.10.2025;SWEULR;7851.40;
17.10.2025;SWEULR;7777.97;
20.10.2025;SWEULR;7865.53;
21.10.2025;SWEULR;7876.38;
22.10.2025;SWEULR;7851.14;
23.10.2025;SWEULR;7880.77;
24.10.2025;SWEULR;7894.85;
27.10.2025;SWEULR;7919.08;
28.10.2025;SWEULR;7903.45;
29.10.2025;SWEULR;7899.90;
30.10.2025;SWEULR;7893.00;
31.10.2025;SWEULR;7850.30;
03.11.2025;SWEULR;7861.02;
04.11.2025;SWEULR;7845.78;
05.11.2025;SWEULR;7868.01;
06.11.2025;SWEULR;7819.08;
07.11.2025;SWEULR;7774.63;
10.11.2025;SWEULR;7888.41;
11.11.2025;SWEULR;7994.67;
12.11.2025;SWEULR;8046.20;
13.11.2025;SWEULR;7994.26;
14.11.2025;SWEULR;7918.13;
17.11.2025;SWEULR;7876.93;
18.11.2025;SWEULR;7744.01;
19.11.2025;SWEULR;7742.25;
20.11.2025;SWEULR;7775.48;
21.11.2025;SWEULR;7746.82;
24.11.2025;SWEULR;7752.29;
25.11.2025;SWEULR;7820.47;
26.11.2025;SWEULR;7910.22;
27.11.2025;SWEULR;7916.06;
28.11.2025;SWEULR;7937.93;
01.12.2025;SWEULR;7929.46;
02.12.2025;SWEULR;7936.41;
03.12.2025;SWEULR;7946.39;
04.12.2025;SWEULR;7979.92;
05.12.2025;SWEULR;7979.32;
08.12.2025;SWEULR;7974.94;
09.12.2025;SWEULR;7966.16;
10.12.2025;SWEULR;7975.57;
11.12.2025;SWEULR;8018.92;
12.12.2025;SWEULR;7972.17;