Date;Symbol;Indexvalue;
08.09.2025;SWEUMGR;46517.28;
09.09.2025;SWEUMGR;46550.68;
10.09.2025;SWEUMGR;46484.74;
11.09.2025;SWEUMGR;46754.38;
12.09.2025;SWEUMGR;46761.35;
15.09.2025;SWEUMGR;46896.91;
16.09.2025;SWEUMGR;46320.45;
17.09.2025;SWEUMGR;46302.75;
18.09.2025;SWEUMGR;46426.24;
19.09.2025;SWEUMGR;46306.87;
22.09.2025;SWEUMGR;46209.38;
23.09.2025;SWEUMGR;46303.89;
24.09.2025;SWEUMGR;46230.75;
25.09.2025;SWEUMGR;45854.58;
26.09.2025;SWEUMGR;46143.03;
29.09.2025;SWEUMGR;46203.37;
30.09.2025;SWEUMGR;46465.35;
01.10.2025;SWEUMGR;46837.14;
02.10.2025;SWEUMGR;46929.29;
03.10.2025;SWEUMGR;47136.81;
06.10.2025;SWEUMGR;47149.75;
07.10.2025;SWEUMGR;47081.75;
08.10.2025;SWEUMGR;47409.80;
09.10.2025;SWEUMGR;47407.98;
10.10.2025;SWEUMGR;46973.67;
13.10.2025;SWEUMGR;47108.28;
14.10.2025;SWEUMGR;46901.58;
15.10.2025;SWEUMGR;47152.46;
16.10.2025;SWEUMGR;47397.00;
17.10.2025;SWEUMGR;46969.86;
20.10.2025;SWEUMGR;47302.83;
21.10.2025;SWEUMGR;47534.78;
22.10.2025;SWEUMGR;47669.60;
23.10.2025;SWEUMGR;47840.79;
24.10.2025;SWEUMGR;48020.60;
27.10.2025;SWEUMGR;47993.52;
28.10.2025;SWEUMGR;47895.91;
29.10.2025;SWEUMGR;47882.97;
30.10.2025;SWEUMGR;47858.66;
31.10.2025;SWEUMGR;47661.92;
03.11.2025;SWEUMGR;47628.80;
04.11.2025;SWEUMGR;47384.70;
05.11.2025;SWEUMGR;47483.83;
06.11.2025;SWEUMGR;47161.14;
07.11.2025;SWEUMGR;46938.26;
10.11.2025;SWEUMGR;47524.28;
11.11.2025;SWEUMGR;47986.10;
12.11.2025;SWEUMGR;48548.30;
13.11.2025;SWEUMGR;48355.22;
14.11.2025;SWEUMGR;47770.54;
17.11.2025;SWEUMGR;47537.72;
18.11.2025;SWEUMGR;46664.07;
19.11.2025;SWEUMGR;46682.56;
20.11.2025;SWEUMGR;46844.53;
21.11.2025;SWEUMGR;46788.86;
24.11.2025;SWEUMGR;47048.35;
25.11.2025;SWEUMGR;47498.89;
26.11.2025;SWEUMGR;47895.37;
27.11.2025;SWEUMGR;48027.64;
28.11.2025;SWEUMGR;48116.55;
01.12.2025;SWEUMGR;47942.67;
02.12.2025;SWEUMGR;48018.55;
03.12.2025;SWEUMGR;47982.29;
04.12.2025;SWEUMGR;48217.58;
05.12.2025;SWEUMGR;48237.59;