Date;Symbol;Indexvalue;
08.09.2025;SWEUMR;41479.56;
09.09.2025;SWEUMR;41509.35;
10.09.2025;SWEUMR;41450.36;
11.09.2025;SWEUMR;41690.80;
12.09.2025;SWEUMR;41697.02;
15.09.2025;SWEUMR;41817.90;
16.09.2025;SWEUMR;41303.87;
17.09.2025;SWEUMR;41288.09;
18.09.2025;SWEUMR;41397.93;
19.09.2025;SWEUMR;41291.49;
22.09.2025;SWEUMR;41204.56;
23.09.2025;SWEUMR;41288.84;
24.09.2025;SWEUMR;41223.04;
25.09.2025;SWEUMR;40887.61;
26.09.2025;SWEUMR;41143.67;
29.09.2025;SWEUMR;41197.31;
30.09.2025;SWEUMR;41430.89;
01.10.2025;SWEUMR;41762.40;
02.10.2025;SWEUMR;41843.29;
03.10.2025;SWEUMR;42028.05;
06.10.2025;SWEUMR;42039.58;
07.10.2025;SWEUMR;41976.27;
08.10.2025;SWEUMR;42268.75;
09.10.2025;SWEUMR;42265.63;
10.10.2025;SWEUMR;41878.37;
13.10.2025;SWEUMR;41997.35;
14.10.2025;SWEUMR;41813.08;
15.10.2025;SWEUMR;42036.03;
16.10.2025;SWEUMR;42252.65;
17.10.2025;SWEUMR;41871.87;
20.10.2025;SWEUMR;42168.56;
21.10.2025;SWEUMR;42375.33;
22.10.2025;SWEUMR;42495.51;
23.10.2025;SWEUMR;42647.16;
24.10.2025;SWEUMR;42807.28;
27.10.2025;SWEUMR;42782.89;
28.10.2025;SWEUMR;42695.80;
29.10.2025;SWEUMR;42684.27;
30.10.2025;SWEUMR;42662.41;
31.10.2025;SWEUMR;42487.04;
03.11.2025;SWEUMR;42457.07;
04.11.2025;SWEUMR;42239.47;
05.11.2025;SWEUMR;42327.84;
06.11.2025;SWEUMR;42039.90;
07.11.2025;SWEUMR;41841.22;
10.11.2025;SWEUMR;42363.39;
11.11.2025;SWEUMR;42775.05;
12.11.2025;SWEUMR;43276.19;
13.11.2025;SWEUMR;43104.07;
14.11.2025;SWEUMR;42582.82;
17.11.2025;SWEUMR;42375.29;
18.11.2025;SWEUMR;41596.51;
19.11.2025;SWEUMR;41612.30;
20.11.2025;SWEUMR;41756.67;
21.11.2025;SWEUMR;41707.05;
24.11.2025;SWEUMR;41933.35;
25.11.2025;SWEUMR;42334.91;
26.11.2025;SWEUMR;42688.28;
27.11.2025;SWEUMR;42805.97;
28.11.2025;SWEUMR;42885.22;
01.12.2025;SWEUMR;42730.12;
02.12.2025;SWEUMR;42793.89;
03.12.2025;SWEUMR;42761.57;
04.12.2025;SWEUMR;42971.27;
05.12.2025;SWEUMR;42989.09;