Date;Symbol;Indexvalue;
08.09.2025;SWEUMV;41985.31;
09.09.2025;SWEUMV;41967.16;
10.09.2025;SWEUMV;41893.24;
11.09.2025;SWEUMV;42138.05;
12.09.2025;SWEUMV;42140.74;
15.09.2025;SWEUMV;42374.62;
16.09.2025;SWEUMV;42188.35;
17.09.2025;SWEUMV;42165.11;
18.09.2025;SWEUMV;42013.28;
19.09.2025;SWEUMV;41841.20;
22.09.2025;SWEUMV;41802.83;
23.09.2025;SWEUMV;41973.73;
24.09.2025;SWEUMV;41720.33;
25.09.2025;SWEUMV;41144.77;
26.09.2025;SWEUMV;41457.40;
29.09.2025;SWEUMV;41646.35;
30.09.2025;SWEUMV;41953.90;
01.10.2025;SWEUMV;42271.60;
02.10.2025;SWEUMV;42239.88;
03.10.2025;SWEUMV;42524.18;
06.10.2025;SWEUMV;42448.90;
07.10.2025;SWEUMV;42195.05;
08.10.2025;SWEUMV;42332.41;
09.10.2025;SWEUMV;42185.42;
10.10.2025;SWEUMV;41793.48;
13.10.2025;SWEUMV;41843.45;
14.10.2025;SWEUMV;41780.56;
15.10.2025;SWEUMV;42110.22;
16.10.2025;SWEUMV;42520.21;
17.10.2025;SWEUMV;42102.74;
20.10.2025;SWEUMV;42352.00;
21.10.2025;SWEUMV;42378.90;
22.10.2025;SWEUMV;42524.73;
23.10.2025;SWEUMV;42685.67;
24.10.2025;SWEUMV;42890.21;
27.10.2025;SWEUMV;42900.79;
28.10.2025;SWEUMV;42898.09;
29.10.2025;SWEUMV;42906.74;
30.10.2025;SWEUMV;42517.10;
31.10.2025;SWEUMV;42261.77;
03.11.2025;SWEUMV;42167.93;
04.11.2025;SWEUMV;41833.51;
05.11.2025;SWEUMV;41873.61;
06.11.2025;SWEUMV;41807.94;
07.11.2025;SWEUMV;41729.36;
10.11.2025;SWEUMV;42155.21;
11.11.2025;SWEUMV;42743.64;
12.11.2025;SWEUMV;43244.40;
13.11.2025;SWEUMV;43237.72;
14.11.2025;SWEUMV;42617.60;
17.11.2025;SWEUMV;42355.12;
18.11.2025;SWEUMV;41519.36;
19.11.2025;SWEUMV;41409.60;
20.11.2025;SWEUMV;41477.70;
21.11.2025;SWEUMV;41340.35;
24.11.2025;SWEUMV;41665.85;
25.11.2025;SWEUMV;42185.24;
26.11.2025;SWEUMV;42638.53;
27.11.2025;SWEUMV;42772.69;
28.11.2025;SWEUMV;42892.53;
01.12.2025;SWEUMV;42827.63;
02.12.2025;SWEUMV;42804.87;
03.12.2025;SWEUMV;42975.23;
04.12.2025;SWEUMV;43230.41;
05.12.2025;SWEUMV;43153.87;