Date;Symbol;Indexvalue;
08.09.2025;SWEUOR;3872.32;
09.09.2025;SWEUOR;3875.22;
10.09.2025;SWEUOR;3874.57;
11.09.2025;SWEUOR;3896.73;
12.09.2025;SWEUOR;3892.15;
15.09.2025;SWEUOR;3909.00;
16.09.2025;SWEUOR;3865.20;
17.09.2025;SWEUOR;3863.48;
18.09.2025;SWEUOR;3895.67;
19.09.2025;SWEUOR;3891.89;
22.09.2025;SWEUOR;3884.18;
23.09.2025;SWEUOR;3894.58;
24.09.2025;SWEUOR;3884.07;
25.09.2025;SWEUOR;3860.85;
26.09.2025;SWEUOR;3896.21;
29.09.2025;SWEUOR;3899.23;
30.09.2025;SWEUOR;3918.45;
01.10.2025;SWEUOR;3964.74;
02.10.2025;SWEUOR;3980.62;
03.10.2025;SWEUOR;3999.95;
06.10.2025;SWEUOR;3994.84;
07.10.2025;SWEUOR;3985.98;
08.10.2025;SWEUOR;4016.29;
09.10.2025;SWEUOR;3997.26;
10.10.2025;SWEUOR;3953.28;
13.10.2025;SWEUOR;3970.43;
14.10.2025;SWEUOR;3961.02;
15.10.2025;SWEUOR;3985.87;
16.10.2025;SWEUOR;4014.44;
17.10.2025;SWEUOR;3977.26;
20.10.2025;SWEUOR;4018.26;
21.10.2025;SWEUOR;4028.17;
22.10.2025;SWEUOR;4018.32;
23.10.2025;SWEUOR;4032.06;
24.10.2025;SWEUOR;4038.04;
27.10.2025;SWEUOR;4047.35;
28.10.2025;SWEUOR;4034.18;
29.10.2025;SWEUOR;4032.30;
30.10.2025;SWEUOR;4026.68;
31.10.2025;SWEUOR;4006.36;
03.11.2025;SWEUOR;4007.56;
04.11.2025;SWEUOR;3999.97;
05.11.2025;SWEUOR;4014.38;
06.11.2025;SWEUOR;3982.70;
07.11.2025;SWEUOR;3961.76;
10.11.2025;SWEUOR;4018.61;
11.11.2025;SWEUOR;4071.33;
12.11.2025;SWEUOR;4098.77;
13.11.2025;SWEUOR;4073.84;
14.11.2025;SWEUOR;4035.87;
17.11.2025;SWEUOR;4015.45;
18.11.2025;SWEUOR;3945.46;
19.11.2025;SWEUOR;3946.10;
20.11.2025;SWEUOR;3960.05;
21.11.2025;SWEUOR;3952.49;
24.11.2025;SWEUOR;3958.34;
25.11.2025;SWEUOR;3995.58;
26.11.2025;SWEUOR;4039.80;
27.11.2025;SWEUOR;4043.76;
28.11.2025;SWEUOR;4054.38;
01.12.2025;SWEUOR;4044.70;
02.12.2025;SWEUOR;4052.67;
03.12.2025;SWEUOR;4053.68;
04.12.2025;SWEUOR;4072.34;
05.12.2025;SWEUOR;4073.98;