Date;Symbol;Indexvalue;
02.02.2024;SWEUP;4179.62;
05.02.2024;SWEUP;4179.42;
06.02.2024;SWEUP;4205.38;
07.02.2024;SWEUP;4195.31;
08.02.2024;SWEUP;4191.19;
09.02.2024;SWEUP;4187.22;
12.02.2024;SWEUP;4208.97;
13.02.2024;SWEUP;4169.77;
14.02.2024;SWEUP;4190.85;
15.02.2024;SWEUP;4219.73;
16.02.2024;SWEUP;4245.86;
19.02.2024;SWEUP;4254.29;
20.02.2024;SWEUP;4251.74;
21.02.2024;SWEUP;4243.71;
22.02.2024;SWEUP;4277.27;
23.02.2024;SWEUP;4296.13;
26.02.2024;SWEUP;4280.65;
27.02.2024;SWEUP;4287.58;
28.02.2024;SWEUP;4272.49;
29.02.2024;SWEUP;4272.45;
01.03.2024;SWEUP;4296.53;
04.03.2024;SWEUP;4294.55;
05.03.2024;SWEUP;4285.11;
06.03.2024;SWEUP;4299.98;
07.03.2024;SWEUP;4342.61;
08.03.2024;SWEUP;4344.56;
11.03.2024;SWEUP;4329.58;
12.03.2024;SWEUP;4372.47;
13.03.2024;SWEUP;4378.81;
14.03.2024;SWEUP;4370.50;
15.03.2024;SWEUP;4355.53;
18.03.2024;SWEUP;4347.31;
19.03.2024;SWEUP;4358.69;
20.03.2024;SWEUP;4357.71;
21.03.2024;SWEUP;4397.00;
22.03.2024;SWEUP;4395.72;
25.03.2024;SWEUP;4397.71;
26.03.2024;SWEUP;4406.23;
27.03.2024;SWEUP;4410.88;
28.03.2024;SWEUP;4418.41;
29.03.2024;SWEUP;4418.44;
01.04.2024;SWEUP;4417.56;
02.04.2024;SWEUP;4384.69;
03.04.2024;SWEUP;4396.23;
04.04.2024;SWEUP;4403.46;
05.04.2024;SWEUP;4368.47;
08.04.2024;SWEUP;4388.02;
09.04.2024;SWEUP;4361.85;
10.04.2024;SWEUP;4369.15;
11.04.2024;SWEUP;4351.44;
12.04.2024;SWEUP;4359.45;
15.04.2024;SWEUP;4364.45;
16.04.2024;SWEUP;4298.80;
17.04.2024;SWEUP;4301.45;
18.04.2024;SWEUP;4310.23;
19.04.2024;SWEUP;4309.27;
22.04.2024;SWEUP;4335.59;
23.04.2024;SWEUP;4382.66;
24.04.2024;SWEUP;4366.63;
25.04.2024;SWEUP;4338.36;
26.04.2024;SWEUP;4388.63;
29.04.2024;SWEUP;4390.02;
30.04.2024;SWEUP;4360.40;
01.05.2024;SWEUP;4355.74;