Date;Symbol;Indexvalue;
15.09.2025;SWEUP;4806.75;
16.09.2025;SWEUP;4751.92;
17.09.2025;SWEUP;4749.62;
18.09.2025;SWEUP;4787.62;
19.09.2025;SWEUP;4781.82;
22.09.2025;SWEUP;4776.10;
23.09.2025;SWEUP;4787.54;
24.09.2025;SWEUP;4778.01;
25.09.2025;SWEUP;4747.81;
26.09.2025;SWEUP;4785.17;
29.09.2025;SWEUP;4792.10;
30.09.2025;SWEUP;4814.90;
01.10.2025;SWEUP;4873.87;
02.10.2025;SWEUP;4899.61;
03.10.2025;SWEUP;4923.96;
06.10.2025;SWEUP;4922.44;
07.10.2025;SWEUP;4914.93;
08.10.2025;SWEUP;4953.92;
09.10.2025;SWEUP;4931.75;
10.10.2025;SWEUP;4871.84;
13.10.2025;SWEUP;4890.60;
14.10.2025;SWEUP;4872.24;
15.10.2025;SWEUP;4902.95;
16.10.2025;SWEUP;4936.98;
17.10.2025;SWEUP;4891.09;
20.10.2025;SWEUP;4942.53;
21.10.2025;SWEUP;4952.27;
22.10.2025;SWEUP;4941.43;
23.10.2025;SWEUP;4959.66;
24.10.2025;SWEUP;4970.08;
27.10.2025;SWEUP;4982.12;
28.10.2025;SWEUP;4971.99;
29.10.2025;SWEUP;4969.82;
30.10.2025;SWEUP;4964.82;
31.10.2025;SWEUP;4939.05;
03.11.2025;SWEUP;4944.00;
04.11.2025;SWEUP;4931.76;
05.11.2025;SWEUP;4944.17;
06.11.2025;SWEUP;4911.66;
07.11.2025;SWEUP;4884.44;
10.11.2025;SWEUP;4953.99;
11.11.2025;SWEUP;5017.60;
12.11.2025;SWEUP;5054.36;
13.11.2025;SWEUP;5022.07;
14.11.2025;SWEUP;4972.05;
17.11.2025;SWEUP;4946.42;
18.11.2025;SWEUP;4861.66;
19.11.2025;SWEUP;4861.01;
20.11.2025;SWEUP;4880.58;
21.11.2025;SWEUP;4864.64;
24.11.2025;SWEUP;4869.55;
25.11.2025;SWEUP;4913.02;
26.11.2025;SWEUP;4966.80;
27.11.2025;SWEUP;4971.73;
28.11.2025;SWEUP;4984.64;
01.12.2025;SWEUP;4977.14;
02.12.2025;SWEUP;4981.32;
03.12.2025;SWEUP;4985.78;
04.12.2025;SWEUP;5007.17;
05.12.2025;SWEUP;5007.09;
08.12.2025;SWEUP;5005.29;
09.12.2025;SWEUP;4999.69;
10.12.2025;SWEUP;5003.63;
11.12.2025;SWEUP;5030.82;
12.12.2025;SWEUP;5003.89;