Date;Symbol;Indexvalue;
15.09.2025;SWEUV;10286.28;
16.09.2025;SWEUV;10250.32;
17.09.2025;SWEUV;10244.71;
18.09.2025;SWEUV;10262.32;
19.09.2025;SWEUV;10234.22;
22.09.2025;SWEUV;10234.57;
23.09.2025;SWEUV;10280.00;
24.09.2025;SWEUV;10214.38;
25.09.2025;SWEUV;10091.92;
26.09.2025;SWEUV;10187.15;
29.09.2025;SWEUV;10235.06;
30.09.2025;SWEUV;10301.41;
01.10.2025;SWEUV;10424.52;
02.10.2025;SWEUV;10453.16;
03.10.2025;SWEUV;10529.36;
06.10.2025;SWEUV;10504.83;
07.10.2025;SWEUV;10442.13;
08.10.2025;SWEUV;10486.20;
09.10.2025;SWEUV;10404.34;
10.10.2025;SWEUV;10276.62;
13.10.2025;SWEUV;10299.49;
14.10.2025;SWEUV;10290.97;
15.10.2025;SWEUV;10382.24;
16.10.2025;SWEUV;10503.51;
17.10.2025;SWEUV;10397.41;
20.10.2025;SWEUV;10495.00;
21.10.2025;SWEUV;10471.02;
22.10.2025;SWEUV;10454.39;
23.10.2025;SWEUV;10495.75;
24.10.2025;SWEUV;10528.86;
27.10.2025;SWEUV;10563.31;
28.10.2025;SWEUV;10563.19;
29.10.2025;SWEUV;10563.74;
30.10.2025;SWEUV;10464.67;
31.10.2025;SWEUV;10390.55;
03.11.2025;SWEUV;10385.33;
04.11.2025;SWEUV;10330.40;
05.11.2025;SWEUV;10346.66;
06.11.2025;SWEUV;10335.49;
07.11.2025;SWEUV;10307.80;
10.11.2025;SWEUV;10431.42;
11.11.2025;SWEUV;10609.74;
12.11.2025;SWEUV;10687.48;
13.11.2025;SWEUV;10663.72;
14.11.2025;SWEUV;10533.52;
17.11.2025;SWEUV;10465.76;
18.11.2025;SWEUV;10272.31;
19.11.2025;SWEUV;10239.98;
20.11.2025;SWEUV;10263.82;
21.11.2025;SWEUV;10208.55;
24.11.2025;SWEUV;10248.76;
25.11.2025;SWEUV;10369.84;
26.11.2025;SWEUV;10508.29;
27.11.2025;SWEUV;10523.72;
28.11.2025;SWEUV;10561.18;
01.12.2025;SWEUV;10567.63;
02.12.2025;SWEUV;10556.61;
03.12.2025;SWEUV;10616.37;
04.12.2025;SWEUV;10673.36;
05.12.2025;SWEUV;10650.13;
08.12.2025;SWEUV;10625.33;
09.12.2025;SWEUV;10617.08;
10.12.2025;SWEUV;10637.33;
11.12.2025;SWEUV;10800.94;
12.12.2025;SWEUV;10726.21;