Date;Symbol;Indexvalue;
15.09.2025;SWEVGB;313.14;
16.09.2025;SWEVGB;310.44;
17.09.2025;SWEVGB;309.84;
18.09.2025;SWEVGB;312.92;
19.09.2025;SWEVGB;314.67;
22.09.2025;SWEVGB;313.60;
23.09.2025;SWEVGB;315.21;
24.09.2025;SWEVGB;315.54;
25.09.2025;SWEVGB;313.69;
26.09.2025;SWEVGB;315.25;
29.09.2025;SWEVGB;315.93;
30.09.2025;SWEVGB;316.80;
01.10.2025;SWEVGB;320.12;
02.10.2025;SWEVGB;322.40;
03.10.2025;SWEVGB;323.52;
06.10.2025;SWEVGB;321.53;
07.10.2025;SWEVGB;319.61;
08.10.2025;SWEVGB;320.58;
09.10.2025;SWEVGB;320.56;
10.10.2025;SWEVGB;317.34;
13.10.2025;SWEVGB;317.40;
14.10.2025;SWEVGB;318.51;
15.10.2025;SWEVGB;319.17;
16.10.2025;SWEVGB;321.74;
17.10.2025;SWEVGB;320.08;
20.10.2025;SWEVGB;321.95;
21.10.2025;SWEVGB;321.50;
22.10.2025;SWEVGB;321.21;
23.10.2025;SWEVGB;322.72;
24.10.2025;SWEVGB;324.69;
27.10.2025;SWEVGB;325.37;
28.10.2025;SWEVGB;327.23;
29.10.2025;SWEVGB;330.25;
30.10.2025;SWEVGB;327.76;
31.10.2025;SWEVGB;326.24;
03.11.2025;SWEVGB;325.86;
04.11.2025;SWEVGB;326.41;
05.11.2025;SWEVGB;327.04;
06.11.2025;SWEVGB;325.85;
07.11.2025;SWEVGB;323.73;
10.11.2025;SWEVGB;328.69;
11.11.2025;SWEVGB;334.21;
12.11.2025;SWEVGB;340.21;
13.11.2025;SWEVGB;339.08;
14.11.2025;SWEVGB;335.35;
17.11.2025;SWEVGB;331.19;
18.11.2025;SWEVGB;324.76;
19.11.2025;SWEVGB;325.74;
20.11.2025;SWEVGB;325.59;
21.11.2025;SWEVGB;324.96;
24.11.2025;SWEVGB;327.43;
25.11.2025;SWEVGB;330.08;
26.11.2025;SWEVGB;332.17;
27.11.2025;SWEVGB;332.30;
28.11.2025;SWEVGB;333.25;
01.12.2025;SWEVGB;334.26;
02.12.2025;SWEVGB;337.07;
03.12.2025;SWEVGB;334.35;
04.12.2025;SWEVGB;336.11;
05.12.2025;SWEVGB;336.85;
08.12.2025;SWEVGB;337.66;
09.12.2025;SWEVGB;338.67;
10.12.2025;SWEVGB;338.57;
11.12.2025;SWEVGB;342.41;
12.12.2025;SWEVGB;342.09;