Date;Symbol;Indexvalue;
15.09.2025;SWEVGHB;712.99;
16.09.2025;SWEVGHB;706.87;
17.09.2025;SWEVGHB;705.55;
18.09.2025;SWEVGHB;712.56;
19.09.2025;SWEVGHB;716.56;
22.09.2025;SWEVGHB;714.20;
23.09.2025;SWEVGHB;717.87;
24.09.2025;SWEVGHB;718.63;
25.09.2025;SWEVGHB;714.41;
26.09.2025;SWEVGHB;719.20;
29.09.2025;SWEVGHB;720.76;
30.09.2025;SWEVGHB;722.75;
01.10.2025;SWEVGHB;730.64;
02.10.2025;SWEVGHB;735.82;
03.10.2025;SWEVGHB;738.38;
06.10.2025;SWEVGHB;733.85;
07.10.2025;SWEVGHB;729.50;
08.10.2025;SWEVGHB;731.72;
09.10.2025;SWEVGHB;731.69;
10.10.2025;SWEVGHB;724.34;
13.10.2025;SWEVGHB;724.47;
14.10.2025;SWEVGHB;727.06;
15.10.2025;SWEVGHB;728.57;
16.10.2025;SWEVGHB;734.45;
17.10.2025;SWEVGHB;730.65;
20.10.2025;SWEVGHB;734.94;
21.10.2025;SWEVGHB;733.92;
22.10.2025;SWEVGHB;733.26;
23.10.2025;SWEVGHB;736.72;
24.10.2025;SWEVGHB;741.21;
27.10.2025;SWEVGHB;742.83;
28.10.2025;SWEVGHB;747.11;
29.10.2025;SWEVGHB;754.01;
30.10.2025;SWEVGHB;748.98;
31.10.2025;SWEVGHB;745.50;
03.11.2025;SWEVGHB;744.63;
04.11.2025;SWEVGHB;745.90;
05.11.2025;SWEVGHB;747.94;
06.11.2025;SWEVGHB;745.23;
07.11.2025;SWEVGHB;740.40;
10.11.2025;SWEVGHB;751.76;
11.11.2025;SWEVGHB;764.38;
12.11.2025;SWEVGHB;778.09;
13.11.2025;SWEVGHB;775.53;
14.11.2025;SWEVGHB;767.01;
17.11.2025;SWEVGHB;757.49;
18.11.2025;SWEVGHB;742.80;
19.11.2025;SWEVGHB;745.04;
20.11.2025;SWEVGHB;744.70;
21.11.2025;SWEVGHB;743.26;
24.11.2025;SWEVGHB;749.55;
25.11.2025;SWEVGHB;755.62;
26.11.2025;SWEVGHB;760.41;
27.11.2025;SWEVGHB;760.71;
28.11.2025;SWEVGHB;762.89;
01.12.2025;SWEVGHB;765.18;
02.12.2025;SWEVGHB;771.71;
03.12.2025;SWEVGHB;765.47;
04.12.2025;SWEVGHB;769.50;
05.12.2025;SWEVGHB;771.19;
08.12.2025;SWEVGHB;773.06;
09.12.2025;SWEVGHB;775.36;
10.12.2025;SWEVGHB;775.14;
11.12.2025;SWEVGHB;783.94;
12.12.2025;SWEVGHB;783.19;