Date;Symbol;Indexvalue;
15.09.2025;SWEVL;298.33;
16.09.2025;SWEVL;297.25;
17.09.2025;SWEVL;296.73;
18.09.2025;SWEVL;297.34;
19.09.2025;SWEVL;297.46;
22.09.2025;SWEVL;296.73;
23.09.2025;SWEVL;298.90;
24.09.2025;SWEVL;297.61;
25.09.2025;SWEVL;293.58;
26.09.2025;SWEVL;296.21;
29.09.2025;SWEVL;297.23;
30.09.2025;SWEVL;299.02;
01.10.2025;SWEVL;303.13;
02.10.2025;SWEVL;303.38;
03.10.2025;SWEVL;305.59;
06.10.2025;SWEVL;303.87;
07.10.2025;SWEVL;301.00;
08.10.2025;SWEVL;301.66;
09.10.2025;SWEVL;299.66;
10.10.2025;SWEVL;296.03;
13.10.2025;SWEVL;296.59;
14.10.2025;SWEVL;296.95;
15.10.2025;SWEVL;299.08;
16.10.2025;SWEVL;303.07;
17.10.2025;SWEVL;300.53;
20.10.2025;SWEVL;302.82;
21.10.2025;SWEVL;301.48;
22.10.2025;SWEVL;300.79;
23.10.2025;SWEVL;301.45;
24.10.2025;SWEVL;302.76;
27.10.2025;SWEVL;304.03;
28.10.2025;SWEVL;304.63;
29.10.2025;SWEVL;306.61;
30.10.2025;SWEVL;302.17;
31.10.2025;SWEVL;300.54;
03.11.2025;SWEVL;300.36;
04.11.2025;SWEVL;298.60;
05.11.2025;SWEVL;299.05;
06.11.2025;SWEVL;299.35;
07.11.2025;SWEVL;298.56;
10.11.2025;SWEVL;303.02;
11.11.2025;SWEVL;308.77;
12.11.2025;SWEVL;313.24;
13.11.2025;SWEVL;313.76;
14.11.2025;SWEVL;308.97;
17.11.2025;SWEVL;305.97;
18.11.2025;SWEVL;299.27;
19.11.2025;SWEVL;298.71;
20.11.2025;SWEVL;298.91;
21.11.2025;SWEVL;298.14;
24.11.2025;SWEVL;300.67;
25.11.2025;SWEVL;304.94;
26.11.2025;SWEVL;308.06;
27.11.2025;SWEVL;308.71;
28.11.2025;SWEVL;309.60;
01.12.2025;SWEVL;310.59;
02.12.2025;SWEVL;312.02;
03.12.2025;SWEVL;312.51;
04.12.2025;SWEVL;315.15;
05.12.2025;SWEVL;315.11;
08.12.2025;SWEVL;315.16;
09.12.2025;SWEVL;315.74;
10.12.2025;SWEVL;316.20;
11.12.2025;SWEVL;322.54;
12.12.2025;SWEVL;320.30;