Date;Symbol;Indexvalue;
15.09.2025;SWEVR;414.27;
16.09.2025;SWEVR;409.50;
17.09.2025;SWEVR;408.87;
18.09.2025;SWEVR;412.29;
19.09.2025;SWEVR;413.08;
22.09.2025;SWEVR;411.62;
23.09.2025;SWEVR;413.78;
24.09.2025;SWEVR;413.83;
25.09.2025;SWEVR;410.58;
26.09.2025;SWEVR;414.24;
29.09.2025;SWEVR;414.32;
30.09.2025;SWEVR;416.11;
01.10.2025;SWEVR;422.13;
02.10.2025;SWEVR;423.62;
03.10.2025;SWEVR;425.72;
06.10.2025;SWEVR;424.21;
07.10.2025;SWEVR;422.10;
08.10.2025;SWEVR;424.58;
09.10.2025;SWEVR;423.22;
10.10.2025;SWEVR;418.15;
13.10.2025;SWEVR;419.62;
14.10.2025;SWEVR;418.94;
15.10.2025;SWEVR;420.87;
16.10.2025;SWEVR;424.56;
17.10.2025;SWEVR;421.35;
20.10.2025;SWEVR;425.06;
21.10.2025;SWEVR;424.98;
22.10.2025;SWEVR;423.75;
23.10.2025;SWEVR;424.60;
24.10.2025;SWEVR;426.01;
27.10.2025;SWEVR;427.48;
28.10.2025;SWEVR;427.49;
29.10.2025;SWEVR;430.07;
30.10.2025;SWEVR;427.81;
31.10.2025;SWEVR;426.31;
03.11.2025;SWEVR;426.71;
04.11.2025;SWEVR;425.39;
05.11.2025;SWEVR;426.81;
06.11.2025;SWEVR;424.99;
07.11.2025;SWEVR;422.67;
10.11.2025;SWEVR;429.96;
11.11.2025;SWEVR;436.28;
12.11.2025;SWEVR;442.60;
13.11.2025;SWEVR;441.64;
14.11.2025;SWEVR;435.90;
17.11.2025;SWEVR;432.23;
18.11.2025;SWEVR;423.36;
19.11.2025;SWEVR;423.84;
20.11.2025;SWEVR;424.90;
21.11.2025;SWEVR;424.70;
24.11.2025;SWEVR;427.55;
25.11.2025;SWEVR;432.38;
26.11.2025;SWEVR;435.77;
27.11.2025;SWEVR;436.51;
28.11.2025;SWEVR;437.37;
01.12.2025;SWEVR;437.83;
02.12.2025;SWEVR;440.78;
03.12.2025;SWEVR;439.39;
04.12.2025;SWEVR;442.64;
05.12.2025;SWEVR;443.56;
08.12.2025;SWEVR;444.51;
09.12.2025;SWEVR;445.17;
10.12.2025;SWEVR;445.32;
11.12.2025;SWEVR;449.81;
12.12.2025;SWEVR;447.39;