Date;Symbol;Indexvalue;
15.09.2025;SWEXCGR;3690.00;
16.09.2025;SWEXCGR;3706.48;
17.09.2025;SWEXCGR;3700.52;
18.09.2025;SWEXCGR;3745.56;
19.09.2025;SWEXCGR;3732.06;
22.09.2025;SWEXCGR;3745.73;
23.09.2025;SWEXCGR;3760.43;
24.09.2025;SWEXCGR;3764.05;
25.09.2025;SWEXCGR;3752.88;
26.09.2025;SWEXCGR;3693.54;
29.09.2025;SWEXCGR;3705.39;
30.09.2025;SWEXCGR;3707.08;
01.10.2025;SWEXCGR;3737.22;
02.10.2025;SWEXCGR;3784.04;
03.10.2025;SWEXCGR;3804.68;
06.10.2025;SWEXCGR;3815.93;
07.10.2025;SWEXCGR;3847.57;
08.10.2025;SWEXCGR;3852.19;
09.10.2025;SWEXCGR;3882.90;
10.10.2025;SWEXCGR;3885.07;
13.10.2025;SWEXCGR;3862.13;
14.10.2025;SWEXCGR;3821.96;
15.10.2025;SWEXCGR;3890.91;
16.10.2025;SWEXCGR;3925.39;
17.10.2025;SWEXCGR;3901.23;
20.10.2025;SWEXCGR;3955.76;
21.10.2025;SWEXCGR;3964.16;
22.10.2025;SWEXCGR;3964.44;
23.10.2025;SWEXCGR;3951.02;
24.10.2025;SWEXCGR;3965.26;
27.10.2025;SWEXCGR;4013.19;
28.10.2025;SWEXCGR;4001.40;
29.10.2025;SWEXCGR;4049.85;
30.10.2025;SWEXCGR;4070.06;
31.10.2025;SWEXCGR;4073.32;
03.11.2025;SWEXCGR;4109.76;
04.11.2025;SWEXCGR;4071.25;
05.11.2025;SWEXCGR;4030.18;
06.11.2025;SWEXCGR;4017.31;
07.11.2025;SWEXCGR;3975.98;
10.11.2025;SWEXCGR;4031.87;
11.11.2025;SWEXCGR;4024.94;
12.11.2025;SWEXCGR;4041.97;
13.11.2025;SWEXCGR;4023.24;
14.11.2025;SWEXCGR;3972.99;
17.11.2025;SWEXCGR;4003.13;
18.11.2025;SWEXCGR;3932.55;
19.11.2025;SWEXCGR;3939.55;
20.11.2025;SWEXCGR;4000.32;
21.11.2025;SWEXCGR;3895.11;
24.11.2025;SWEXCGR;3888.03;
25.11.2025;SWEXCGR;3904.29;
26.11.2025;SWEXCGR;3967.30;
27.11.2025;SWEXCGR;3970.02;
28.11.2025;SWEXCGR;3954.09;
01.12.2025;SWEXCGR;3934.36;
02.12.2025;SWEXCGR;3963.62;
03.12.2025;SWEXCGR;3961.61;
04.12.2025;SWEXCGR;3961.32;
05.12.2025;SWEXCGR;3993.85;
08.12.2025;SWEXCGR;4015.38;
09.12.2025;SWEXCGR;4005.19;
10.12.2025;SWEXCGR;4010.10;
11.12.2025;SWEXCGR;3956.82;
12.12.2025;SWEXCGR;3994.25;