Date;Symbol;Indexvalue;
15.09.2025;SWEXCGV;3741.49;
16.09.2025;SWEXCGV;3788.24;
17.09.2025;SWEXCGV;3781.51;
18.09.2025;SWEXCGV;3803.64;
19.09.2025;SWEXCGV;3784.14;
22.09.2025;SWEXCGV;3802.52;
23.09.2025;SWEXCGV;3825.22;
24.09.2025;SWEXCGV;3811.87;
25.09.2025;SWEXCGV;3778.87;
26.09.2025;SWEXCGV;3724.05;
29.09.2025;SWEXCGV;3748.15;
30.09.2025;SWEXCGV;3756.25;
01.10.2025;SWEXCGV;3785.18;
02.10.2025;SWEXCGV;3822.32;
03.10.2025;SWEXCGV;3852.03;
06.10.2025;SWEXCGV;3855.52;
07.10.2025;SWEXCGV;3870.07;
08.10.2025;SWEXCGV;3860.44;
09.10.2025;SWEXCGV;3877.98;
10.10.2025;SWEXCGV;3879.65;
13.10.2025;SWEXCGV;3850.41;
14.10.2025;SWEXCGV;3821.40;
15.10.2025;SWEXCGV;3900.24;
16.10.2025;SWEXCGV;3952.75;
17.10.2025;SWEXCGV;3925.22;
20.10.2025;SWEXCGV;3975.49;
21.10.2025;SWEXCGV;3967.00;
22.10.2025;SWEXCGV;3969.68;
23.10.2025;SWEXCGV;3957.09;
24.10.2025;SWEXCGV;3975.45;
27.10.2025;SWEXCGV;4026.79;
28.10.2025;SWEXCGV;4022.90;
29.10.2025;SWEXCGV;4073.53;
30.10.2025;SWEXCGV;4058.76;
31.10.2025;SWEXCGV;4054.28;
03.11.2025;SWEXCGV;4084.35;
04.11.2025;SWEXCGV;4034.67;
05.11.2025;SWEXCGV;3989.45;
06.11.2025;SWEXCGV;3997.67;
07.11.2025;SWEXCGV;3967.86;
10.11.2025;SWEXCGV;4014.59;
11.11.2025;SWEXCGV;4024.52;
12.11.2025;SWEXCGV;4041.55;
13.11.2025;SWEXCGV;4038.27;
14.11.2025;SWEXCGV;3978.75;
17.11.2025;SWEXCGV;4003.75;
18.11.2025;SWEXCGV;3927.73;
19.11.2025;SWEXCGV;3922.83;
20.11.2025;SWEXCGV;3976.11;
21.11.2025;SWEXCGV;3863.30;
24.11.2025;SWEXCGV;3865.67;
25.11.2025;SWEXCGV;3892.95;
26.11.2025;SWEXCGV;3965.18;
27.11.2025;SWEXCGV;3969.44;
28.11.2025;SWEXCGV;3957.26;
01.12.2025;SWEXCGV;3945.83;
02.12.2025;SWEXCGV;3967.14;
03.12.2025;SWEXCGV;3983.92;
04.12.2025;SWEXCGV;3987.73;
05.12.2025;SWEXCGV;4011.70;
08.12.2025;SWEXCGV;4025.36;
09.12.2025;SWEXCGV;4016.53;
10.12.2025;SWEXCGV;4025.94;
11.12.2025;SWEXCGV;4011.69;
12.12.2025;SWEXCGV;4043.27;