Date;Symbol;Indexvalue;
15.09.2025;SWEXGLGR;3800.85;
16.09.2025;SWEXGLGR;3806.95;
17.09.2025;SWEXGLGR;3832.60;
18.09.2025;SWEXGLGR;3849.39;
19.09.2025;SWEXGLGR;3837.96;
22.09.2025;SWEXGLGR;3842.54;
23.09.2025;SWEXGLGR;3846.02;
24.09.2025;SWEXGLGR;3878.11;
25.09.2025;SWEXGLGR;3877.12;
26.09.2025;SWEXGLGR;3815.26;
29.09.2025;SWEXGLGR;3848.89;
30.09.2025;SWEXGLGR;3861.01;
01.10.2025;SWEXGLGR;3885.79;
02.10.2025;SWEXGLGR;3949.12;
03.10.2025;SWEXGLGR;3959.78;
06.10.2025;SWEXGLGR;3961.46;
07.10.2025;SWEXGLGR;3991.79;
08.10.2025;SWEXGLGR;3991.09;
09.10.2025;SWEXGLGR;4020.52;
10.10.2025;SWEXGLGR;3992.41;
13.10.2025;SWEXGLGR;3959.94;
14.10.2025;SWEXGLGR;3902.76;
15.10.2025;SWEXGLGR;3978.91;
16.10.2025;SWEXGLGR;4006.04;
17.10.2025;SWEXGLGR;3955.71;
20.10.2025;SWEXGLGR;4029.87;
21.10.2025;SWEXGLGR;4053.91;
22.10.2025;SWEXGLGR;4036.73;
23.10.2025;SWEXGLGR;4035.89;
24.10.2025;SWEXGLGR;4060.17;
27.10.2025;SWEXGLGR;4122.26;
28.10.2025;SWEXGLGR;4092.59;
29.10.2025;SWEXGLGR;4134.76;
30.10.2025;SWEXGLGR;4159.54;
31.10.2025;SWEXGLGR;4135.99;
03.11.2025;SWEXGLGR;4171.90;
04.11.2025;SWEXGLGR;4132.72;
05.11.2025;SWEXGLGR;4100.36;
06.11.2025;SWEXGLGR;4114.02;
07.11.2025;SWEXGLGR;4064.16;
10.11.2025;SWEXGLGR;4132.94;
11.11.2025;SWEXGLGR;4119.28;
12.11.2025;SWEXGLGR;4134.38;
13.11.2025;SWEXGLGR;4127.05;
14.11.2025;SWEXGLGR;4057.34;
17.11.2025;SWEXGLGR;4076.98;
18.11.2025;SWEXGLGR;3999.40;
19.11.2025;SWEXGLGR;4008.92;
20.11.2025;SWEXGLGR;4058.34;
21.11.2025;SWEXGLGR;3943.10;
24.11.2025;SWEXGLGR;3959.56;
25.11.2025;SWEXGLGR;3985.74;
26.11.2025;SWEXGLGR;4030.81;
27.11.2025;SWEXGLGR;4024.76;
28.11.2025;SWEXGLGR;4005.94;
01.12.2025;SWEXGLGR;4003.22;
02.12.2025;SWEXGLGR;4031.82;
03.12.2025;SWEXGLGR;4008.67;
04.12.2025;SWEXGLGR;4013.80;
05.12.2025;SWEXGLGR;4052.05;
08.12.2025;SWEXGLGR;4067.27;
09.12.2025;SWEXGLGR;4038.72;
10.12.2025;SWEXGLGR;4047.22;
11.12.2025;SWEXGLGR;3983.66;
12.12.2025;SWEXGLGR;4032.17;