Date;Symbol;Indexvalue;
15.09.2025;SWEXGSGV;1734.90;
16.09.2025;SWEXGSGV;1746.76;
17.09.2025;SWEXGSGV;1751.15;
18.09.2025;SWEXGSGV;1749.73;
19.09.2025;SWEXGSGV;1747.20;
22.09.2025;SWEXGSGV;1744.41;
23.09.2025;SWEXGSGV;1736.51;
24.09.2025;SWEXGSGV;1733.35;
25.09.2025;SWEXGSGV;1720.08;
26.09.2025;SWEXGSGV;1692.57;
29.09.2025;SWEXGSGV;1703.25;
30.09.2025;SWEXGSGV;1709.21;
01.10.2025;SWEXGSGV;1716.48;
02.10.2025;SWEXGSGV;1718.81;
03.10.2025;SWEXGSGV;1723.29;
06.10.2025;SWEXGSGV;1721.46;
07.10.2025;SWEXGSGV;1720.38;
08.10.2025;SWEXGSGV;1719.36;
09.10.2025;SWEXGSGV;1720.44;
10.10.2025;SWEXGSGV;1711.53;
13.10.2025;SWEXGSGV;1702.67;
14.10.2025;SWEXGSGV;1677.94;
15.10.2025;SWEXGSGV;1707.93;
16.10.2025;SWEXGSGV;1711.74;
17.10.2025;SWEXGSGV;1688.79;
20.10.2025;SWEXGSGV;1705.93;
21.10.2025;SWEXGSGV;1710.20;
22.10.2025;SWEXGSGV;1711.34;
23.10.2025;SWEXGSGV;1708.67;
24.10.2025;SWEXGSGV;1717.05;
27.10.2025;SWEXGSGV;1732.39;
28.10.2025;SWEXGSGV;1731.26;
29.10.2025;SWEXGSGV;1740.35;
30.10.2025;SWEXGSGV;1727.32;
31.10.2025;SWEXGSGV;1729.45;
03.11.2025;SWEXGSGV;1736.92;
04.11.2025;SWEXGSGV;1720.69;
05.11.2025;SWEXGSGV;1715.69;
06.11.2025;SWEXGSGV;1718.32;
07.11.2025;SWEXGSGV;1702.85;
10.11.2025;SWEXGSGV;1715.18;
11.11.2025;SWEXGSGV;1712.54;
12.11.2025;SWEXGSGV;1721.90;
13.11.2025;SWEXGSGV;1726.76;
14.11.2025;SWEXGSGV;1710.28;
17.11.2025;SWEXGSGV;1715.26;
18.11.2025;SWEXGSGV;1685.71;
19.11.2025;SWEXGSGV;1677.83;
20.11.2025;SWEXGSGV;1684.71;
21.11.2025;SWEXGSGV;1645.32;
24.11.2025;SWEXGSGV;1654.32;
25.11.2025;SWEXGSGV;1663.93;
26.11.2025;SWEXGSGV;1682.76;
27.11.2025;SWEXGSGV;1684.83;
28.11.2025;SWEXGSGV;1693.32;
01.12.2025;SWEXGSGV;1694.70;
02.12.2025;SWEXGSGV;1696.66;
03.12.2025;SWEXGSGV;1699.10;
04.12.2025;SWEXGSGV;1698.45;
05.12.2025;SWEXGSGV;1696.72;
08.12.2025;SWEXGSGV;1693.87;
09.12.2025;SWEXGSGV;1695.52;
10.12.2025;SWEXGSGV;1693.95;
11.12.2025;SWEXGSGV;1694.61;
12.12.2025;SWEXGSGV;1707.64;