Date;Symbol;Indexvalue;
15.09.2025;SWFRACR;4163.53;
16.09.2025;SWFRACR;4122.10;
17.09.2025;SWFRACR;4106.03;
18.09.2025;SWFRACR;4138.37;
19.09.2025;SWFRACR;4136.99;
22.09.2025;SWFRACR;4125.60;
23.09.2025;SWFRACR;4144.21;
24.09.2025;SWFRACR;4123.64;
25.09.2025;SWFRACR;4106.55;
26.09.2025;SWFRACR;4150.34;
29.09.2025;SWFRACR;4155.80;
30.09.2025;SWFRACR;4165.57;
01.10.2025;SWFRACR;4202.00;
02.10.2025;SWFRACR;4244.00;
03.10.2025;SWFRACR;4255.03;
06.10.2025;SWFRACR;4193.12;
07.10.2025;SWFRACR;4194.06;
08.10.2025;SWFRACR;4236.74;
09.10.2025;SWFRACR;4230.20;
10.10.2025;SWFRACR;4169.13;
13.10.2025;SWFRACR;4174.15;
14.10.2025;SWFRACR;4171.30;
15.10.2025;SWFRACR;4248.94;
16.10.2025;SWFRACR;4303.26;
17.10.2025;SWFRACR;4291.44;
20.10.2025;SWFRACR;4306.27;
21.10.2025;SWFRACR;4331.14;
22.10.2025;SWFRACR;4310.88;
23.10.2025;SWFRACR;4327.10;
24.10.2025;SWFRACR;4326.25;
27.10.2025;SWFRACR;4329.99;
28.10.2025;SWFRACR;4315.74;
29.10.2025;SWFRACR;4307.51;
30.10.2025;SWFRACR;4288.02;
31.10.2025;SWFRACR;4271.22;
03.11.2025;SWFRACR;4263.89;
04.11.2025;SWFRACR;4242.28;
05.11.2025;SWFRACR;4244.89;
06.11.2025;SWFRACR;4187.53;
07.11.2025;SWFRACR;4178.94;
10.11.2025;SWFRACR;4233.60;
11.11.2025;SWFRACR;4285.15;
12.11.2025;SWFRACR;4328.90;
13.11.2025;SWFRACR;4325.64;
14.11.2025;SWFRACR;4295.49;
17.11.2025;SWFRACR;4270.72;
18.11.2025;SWFRACR;4193.82;
19.11.2025;SWFRACR;4187.21;
20.11.2025;SWFRACR;4200.28;
21.11.2025;SWFRACR;4201.33;
24.11.2025;SWFRACR;4191.16;
25.11.2025;SWFRACR;4224.02;
26.11.2025;SWFRACR;4260.23;
27.11.2025;SWFRACR;4264.68;
28.11.2025;SWFRACR;4275.89;
01.12.2025;SWFRACR;4262.58;
02.12.2025;SWFRACR;4252.75;
03.12.2025;SWFRACR;4253.06;
04.12.2025;SWFRACR;4269.43;
05.12.2025;SWFRACR;4266.63;
08.12.2025;SWFRACR;4264.30;
09.12.2025;SWFRACR;4237.92;
10.12.2025;SWFRACR;4220.84;
11.12.2025;SWFRACR;4256.43;
12.12.2025;SWFRACR;4246.41;