Date;Symbol;Indexvalue;
15.09.2025;SWFRL;2975.90;
16.09.2025;SWFRL;2968.89;
17.09.2025;SWFRL;2955.32;
18.09.2025;SWFRL;2961.22;
19.09.2025;SWFRL;2956.45;
22.09.2025;SWFRL;2951.19;
23.09.2025;SWFRL;2971.33;
24.09.2025;SWFRL;2941.83;
25.09.2025;SWFRL;2913.07;
26.09.2025;SWFRL;2946.54;
29.09.2025;SWFRL;2959.20;
30.09.2025;SWFRL;2970.76;
01.10.2025;SWFRL;2994.94;
02.10.2025;SWFRL;3017.77;
03.10.2025;SWFRL;3032.75;
06.10.2025;SWFRL;2982.33;
07.10.2025;SWFRL;2969.65;
08.10.2025;SWFRL;2989.87;
09.10.2025;SWFRL;2974.09;
10.10.2025;SWFRL;2930.76;
13.10.2025;SWFRL;2929.03;
14.10.2025;SWFRL;2934.78;
15.10.2025;SWFRL;3002.73;
16.10.2025;SWFRL;3057.95;
17.10.2025;SWFRL;3048.91;
20.10.2025;SWFRL;3055.40;
21.10.2025;SWFRL;3058.73;
22.10.2025;SWFRL;3043.32;
23.10.2025;SWFRL;3056.64;
24.10.2025;SWFRL;3057.57;
27.10.2025;SWFRL;3064.63;
28.10.2025;SWFRL;3060.05;
29.10.2025;SWFRL;3056.18;
30.10.2025;SWFRL;3016.28;
31.10.2025;SWFRL;2998.46;
03.11.2025;SWFRL;2989.02;
04.11.2025;SWFRL;2967.39;
05.11.2025;SWFRL;2965.79;
06.11.2025;SWFRL;2940.51;
07.11.2025;SWFRL;2943.49;
10.11.2025;SWFRL;2975.74;
11.11.2025;SWFRL;3025.37;
12.11.2025;SWFRL;3057.82;
13.11.2025;SWFRL;3066.99;
14.11.2025;SWFRL;3038.07;
17.11.2025;SWFRL;3016.92;
18.11.2025;SWFRL;2957.24;
19.11.2025;SWFRL;2943.10;
20.11.2025;SWFRL;2949.36;
21.11.2025;SWFRL;2943.48;
24.11.2025;SWFRL;2940.66;
25.11.2025;SWFRL;2972.81;
26.11.2025;SWFRL;3006.48;
27.11.2025;SWFRL;3008.86;
28.11.2025;SWFRL;3019.65;
01.12.2025;SWFRL;3016.29;
02.12.2025;SWFRL;3002.47;
03.12.2025;SWFRL;3017.87;
04.12.2025;SWFRL;3031.96;
05.12.2025;SWFRL;3021.32;
08.12.2025;SWFRL;3013.96;
09.12.2025;SWFRL;2994.88;
10.12.2025;SWFRL;2985.74;
11.12.2025;SWFRL;3040.43;
12.12.2025;SWFRL;3027.64;