Date;Symbol;Indexvalue;
15.09.2025;SWFRLCR;3992.31;
16.09.2025;SWFRLCR;3953.44;
17.09.2025;SWFRLCR;3935.08;
18.09.2025;SWFRLCR;3970.02;
19.09.2025;SWFRLCR;3971.50;
22.09.2025;SWFRLCR;3959.95;
23.09.2025;SWFRLCR;3983.12;
24.09.2025;SWFRLCR;3957.81;
25.09.2025;SWFRLCR;3941.89;
26.09.2025;SWFRLCR;3991.81;
29.09.2025;SWFRLCR;3996.95;
30.09.2025;SWFRLCR;4004.43;
01.10.2025;SWFRLCR;4048.29;
02.10.2025;SWFRLCR;4091.80;
03.10.2025;SWFRLCR;4104.84;
06.10.2025;SWFRLCR;4044.37;
07.10.2025;SWFRLCR;4051.21;
08.10.2025;SWFRLCR;4093.68;
09.10.2025;SWFRLCR;4085.26;
10.10.2025;SWFRLCR;4023.19;
13.10.2025;SWFRLCR;4030.61;
14.10.2025;SWFRLCR;4029.18;
15.10.2025;SWFRLCR;4119.36;
16.10.2025;SWFRLCR;4173.38;
17.10.2025;SWFRLCR;4172.89;
20.10.2025;SWFRLCR;4185.47;
21.10.2025;SWFRLCR;4206.92;
22.10.2025;SWFRLCR;4177.61;
23.10.2025;SWFRLCR;4195.92;
24.10.2025;SWFRLCR;4193.32;
27.10.2025;SWFRLCR;4202.44;
28.10.2025;SWFRLCR;4182.73;
29.10.2025;SWFRLCR;4177.54;
30.10.2025;SWFRLCR;4161.00;
31.10.2025;SWFRLCR;4136.39;
03.11.2025;SWFRLCR;4129.49;
04.11.2025;SWFRLCR;4112.06;
05.11.2025;SWFRLCR;4115.76;
06.11.2025;SWFRLCR;4061.23;
07.11.2025;SWFRLCR;4053.85;
10.11.2025;SWFRLCR;4107.77;
11.11.2025;SWFRLCR;4162.73;
12.11.2025;SWFRLCR;4207.14;
13.11.2025;SWFRLCR;4201.57;
14.11.2025;SWFRLCR;4175.40;
17.11.2025;SWFRLCR;4148.10;
18.11.2025;SWFRLCR;4073.24;
19.11.2025;SWFRLCR;4065.12;
20.11.2025;SWFRLCR;4085.77;
21.11.2025;SWFRLCR;4084.11;
24.11.2025;SWFRLCR;4066.75;
25.11.2025;SWFRLCR;4096.79;
26.11.2025;SWFRLCR;4137.80;
27.11.2025;SWFRLCR;4134.86;
28.11.2025;SWFRLCR;4146.59;
01.12.2025;SWFRLCR;4132.83;
02.12.2025;SWFRLCR;4120.70;
03.12.2025;SWFRLCR;4123.78;
04.12.2025;SWFRLCR;4134.11;
05.12.2025;SWFRLCR;4131.15;
08.12.2025;SWFRLCR;4124.40;
09.12.2025;SWFRLCR;4091.25;
10.12.2025;SWFRLCR;4074.65;
11.12.2025;SWFRLCR;4108.38;
12.12.2025;SWFRLCR;4099.14;