Date;Symbol;Indexvalue;
15.09.2025;SWFRMCGR;4716.02;
16.09.2025;SWFRMCGR;4656.28;
17.09.2025;SWFRMCGR;4640.91;
18.09.2025;SWFRMCGR;4667.10;
19.09.2025;SWFRMCGR;4657.14;
22.09.2025;SWFRMCGR;4641.99;
23.09.2025;SWFRMCGR;4641.26;
24.09.2025;SWFRMCGR;4633.99;
25.09.2025;SWFRMCGR;4613.52;
26.09.2025;SWFRMCGR;4637.83;
29.09.2025;SWFRMCGR;4637.49;
30.09.2025;SWFRMCGR;4654.70;
01.10.2025;SWFRMCGR;4664.71;
02.10.2025;SWFRMCGR;4703.83;
03.10.2025;SWFRMCGR;4704.60;
06.10.2025;SWFRMCGR;4638.49;
07.10.2025;SWFRMCGR;4614.75;
08.10.2025;SWFRMCGR;4664.51;
09.10.2025;SWFRMCGR;4659.49;
10.10.2025;SWFRMCGR;4608.82;
13.10.2025;SWFRMCGR;4596.44;
14.10.2025;SWFRMCGR;4586.45;
15.10.2025;SWFRMCGR;4641.10;
16.10.2025;SWFRMCGR;4719.54;
17.10.2025;SWFRMCGR;4663.86;
20.10.2025;SWFRMCGR;4685.37;
21.10.2025;SWFRMCGR;4715.80;
22.10.2025;SWFRMCGR;4719.30;
23.10.2025;SWFRMCGR;4733.94;
24.10.2025;SWFRMCGR;4728.03;
27.10.2025;SWFRMCGR;4719.63;
28.10.2025;SWFRMCGR;4731.03;
29.10.2025;SWFRMCGR;4711.61;
30.10.2025;SWFRMCGR;4677.70;
31.10.2025;SWFRMCGR;4701.51;
03.11.2025;SWFRMCGR;4694.61;
04.11.2025;SWFRMCGR;4669.21;
05.11.2025;SWFRMCGR;4665.09;
06.11.2025;SWFRMCGR;4590.64;
07.11.2025;SWFRMCGR;4581.66;
10.11.2025;SWFRMCGR;4640.78;
11.11.2025;SWFRMCGR;4677.41;
12.11.2025;SWFRMCGR;4728.88;
13.11.2025;SWFRMCGR;4735.99;
14.11.2025;SWFRMCGR;4680.71;
17.11.2025;SWFRMCGR;4673.56;
18.11.2025;SWFRMCGR;4578.94;
19.11.2025;SWFRMCGR;4575.79;
20.11.2025;SWFRMCGR;4569.22;
21.11.2025;SWFRMCGR;4581.63;
24.11.2025;SWFRMCGR;4592.04;
25.11.2025;SWFRMCGR;4643.50;
26.11.2025;SWFRMCGR;4660.97;
27.11.2025;SWFRMCGR;4687.72;
28.11.2025;SWFRMCGR;4695.60;
01.12.2025;SWFRMCGR;4682.80;
02.12.2025;SWFRMCGR;4704.74;
03.12.2025;SWFRMCGR;4698.56;
04.12.2025;SWFRMCGR;4740.79;
05.12.2025;SWFRMCGR;4720.84;
08.12.2025;SWFRMCGR;4744.76;
09.12.2025;SWFRMCGR;4743.52;
10.12.2025;SWFRMCGR;4721.43;
11.12.2025;SWFRMCGR;4762.60;
12.12.2025;SWFRMCGR;4741.40;