Date;Symbol;Indexvalue;
15.09.2025;SWFRMCR;4000.62;
16.09.2025;SWFRMCR;3949.94;
17.09.2025;SWFRMCR;3936.91;
18.09.2025;SWFRMCR;3959.12;
19.09.2025;SWFRMCR;3950.67;
22.09.2025;SWFRMCR;3937.82;
23.09.2025;SWFRMCR;3937.21;
24.09.2025;SWFRMCR;3931.03;
25.09.2025;SWFRMCR;3913.68;
26.09.2025;SWFRMCR;3934.25;
29.09.2025;SWFRMCR;3933.96;
30.09.2025;SWFRMCR;3948.56;
01.10.2025;SWFRMCR;3957.06;
02.10.2025;SWFRMCR;3990.24;
03.10.2025;SWFRMCR;3990.89;
06.10.2025;SWFRMCR;3934.81;
07.10.2025;SWFRMCR;3913.19;
08.10.2025;SWFRMCR;3955.39;
09.10.2025;SWFRMCR;3951.13;
10.10.2025;SWFRMCR;3908.17;
13.10.2025;SWFRMCR;3897.66;
14.10.2025;SWFRMCR;3889.19;
15.10.2025;SWFRMCR;3935.53;
16.10.2025;SWFRMCR;4002.05;
17.10.2025;SWFRMCR;3954.83;
20.10.2025;SWFRMCR;3973.07;
21.10.2025;SWFRMCR;3998.88;
22.10.2025;SWFRMCR;4001.85;
23.10.2025;SWFRMCR;4014.26;
24.10.2025;SWFRMCR;4009.25;
27.10.2025;SWFRMCR;4002.13;
28.10.2025;SWFRMCR;4011.79;
29.10.2025;SWFRMCR;3995.32;
30.10.2025;SWFRMCR;3966.57;
31.10.2025;SWFRMCR;3986.76;
03.11.2025;SWFRMCR;3980.91;
04.11.2025;SWFRMCR;3959.37;
05.11.2025;SWFRMCR;3955.88;
06.11.2025;SWFRMCR;3892.74;
07.11.2025;SWFRMCR;3885.13;
10.11.2025;SWFRMCR;3935.26;
11.11.2025;SWFRMCR;3966.32;
12.11.2025;SWFRMCR;4009.97;
13.11.2025;SWFRMCR;4016.00;
14.11.2025;SWFRMCR;3969.12;
17.11.2025;SWFRMCR;3963.06;
18.11.2025;SWFRMCR;3882.83;
19.11.2025;SWFRMCR;3880.15;
20.11.2025;SWFRMCR;3874.58;
21.11.2025;SWFRMCR;3885.10;
24.11.2025;SWFRMCR;3892.48;
25.11.2025;SWFRMCR;3936.11;
26.11.2025;SWFRMCR;3950.92;
27.11.2025;SWFRMCR;3973.59;
28.11.2025;SWFRMCR;3980.27;
01.12.2025;SWFRMCR;3969.42;
02.12.2025;SWFRMCR;3985.86;
03.12.2025;SWFRMCR;3980.62;
04.12.2025;SWFRMCR;4016.40;
05.12.2025;SWFRMCR;3999.50;
08.12.2025;SWFRMCR;4019.77;
09.12.2025;SWFRMCR;4018.71;
10.12.2025;SWFRMCR;4000.00;
11.12.2025;SWFRMCR;4034.88;
12.12.2025;SWFRMCR;4016.92;