Date;Symbol;Indexvalue;
15.09.2025;SWGEACL;4201.14;
16.09.2025;SWGEACL;4164.43;
17.09.2025;SWGEACL;4173.10;
18.09.2025;SWGEACL;4204.85;
19.09.2025;SWGEACL;4185.60;
22.09.2025;SWGEACL;4169.63;
23.09.2025;SWGEACL;4194.22;
24.09.2025;SWGEACL;4186.76;
25.09.2025;SWGEACL;4136.02;
26.09.2025;SWGEACL;4172.37;
29.09.2025;SWGEACL;4188.36;
30.09.2025;SWGEACL;4218.75;
01.10.2025;SWGEACL;4256.91;
02.10.2025;SWGEACL;4298.31;
03.10.2025;SWGEACL;4301.74;
06.10.2025;SWGEACL;4296.37;
07.10.2025;SWGEACL;4275.74;
08.10.2025;SWGEACL;4290.01;
09.10.2025;SWGEACL;4280.23;
10.10.2025;SWGEACL;4211.44;
13.10.2025;SWGEACL;4231.44;
14.10.2025;SWGEACL;4211.50;
15.10.2025;SWGEACL;4210.14;
16.10.2025;SWGEACL;4244.86;
17.10.2025;SWGEACL;4166.84;
20.10.2025;SWGEACL;4239.59;
21.10.2025;SWGEACL;4227.58;
22.10.2025;SWGEACL;4200.98;
23.10.2025;SWGEACL;4210.07;
24.10.2025;SWGEACL;4222.50;
27.10.2025;SWGEACL;4235.31;
28.10.2025;SWGEACL;4239.85;
29.10.2025;SWGEACL;4210.87;
30.10.2025;SWGEACL;4166.57;
31.10.2025;SWGEACL;4128.90;
03.11.2025;SWGEACL;4150.29;
04.11.2025;SWGEACL;4104.17;
05.11.2025;SWGEACL;4115.67;
06.11.2025;SWGEACL;4084.97;
07.11.2025;SWGEACL;4068.84;
10.11.2025;SWGEACL;4125.32;
11.11.2025;SWGEACL;4164.78;
12.11.2025;SWGEACL;4217.88;
13.11.2025;SWGEACL;4179.09;
14.11.2025;SWGEACL;4144.15;
17.11.2025;SWGEACL;4086.01;
18.11.2025;SWGEACL;4007.85;
19.11.2025;SWGEACL;3996.12;
20.11.2025;SWGEACL;4002.80;
21.11.2025;SWGEACL;3963.21;
24.11.2025;SWGEACL;4006.62;
25.11.2025;SWGEACL;4058.75;
26.11.2025;SWGEACL;4111.38;
27.11.2025;SWGEACL;4125.81;
28.11.2025;SWGEACL;4146.12;
01.12.2025;SWGEACL;4123.40;
02.12.2025;SWGEACL;4138.30;
03.12.2025;SWGEACL;4142.91;
04.12.2025;SWGEACL;4185.03;
05.12.2025;SWGEACL;4202.93;
08.12.2025;SWGEACL;4195.24;
09.12.2025;SWGEACL;4220.39;
10.12.2025;SWGEACL;4221.84;
11.12.2025;SWGEACL;4294.20;
12.12.2025;SWGEACL;4268.32;