Date;Symbol;Indexvalue;
29.01.2024;SWGEACR;4017.61;
30.01.2024;SWGEACR;4021.15;
31.01.2024;SWGEACR;4009.01;
01.02.2024;SWGEACR;3999.39;
02.02.2024;SWGEACR;4004.69;
05.02.2024;SWGEACR;4002.78;
06.02.2024;SWGEACR;4032.20;
07.02.2024;SWGEACR;4007.21;
08.02.2024;SWGEACR;4017.47;
09.02.2024;SWGEACR;4006.47;
12.02.2024;SWGEACR;4038.44;
13.02.2024;SWGEACR;3995.80;
14.02.2024;SWGEACR;4014.91;
15.02.2024;SWGEACR;4039.79;
16.02.2024;SWGEACR;4061.55;
19.02.2024;SWGEACR;4056.37;
20.02.2024;SWGEACR;4044.37;
21.02.2024;SWGEACR;4053.35;
22.02.2024;SWGEACR;4114.06;
23.02.2024;SWGEACR;4123.14;
26.02.2024;SWGEACR;4122.89;
27.02.2024;SWGEACR;4155.21;
28.02.2024;SWGEACR;4150.89;
29.02.2024;SWGEACR;4167.38;
01.03.2024;SWGEACR;4187.05;
04.03.2024;SWGEACR;4176.75;
05.03.2024;SWGEACR;4167.19;
06.03.2024;SWGEACR;4174.97;
07.03.2024;SWGEACR;4204.36;
08.03.2024;SWGEACR;4195.15;
11.03.2024;SWGEACR;4182.75;
12.03.2024;SWGEACR;4237.51;
13.03.2024;SWGEACR;4231.99;
14.03.2024;SWGEACR;4222.36;
15.03.2024;SWGEACR;4212.78;
18.03.2024;SWGEACR;4211.96;
19.03.2024;SWGEACR;4221.62;
20.03.2024;SWGEACR;4223.18;
21.03.2024;SWGEACR;4262.42;
22.03.2024;SWGEACR;4269.51;
25.03.2024;SWGEACR;4283.26;
26.03.2024;SWGEACR;4313.38;
27.03.2024;SWGEACR;4337.81;
28.03.2024;SWGEACR;4339.97;
29.03.2024;SWGEACR;4339.97;
01.04.2024;SWGEACR;4340.31;
02.04.2024;SWGEACR;4295.07;
03.04.2024;SWGEACR;4318.17;
04.04.2024;SWGEACR;4331.10;
05.04.2024;SWGEACR;4274.81;
08.04.2024;SWGEACR;4306.58;
09.04.2024;SWGEACR;4260.96;
10.04.2024;SWGEACR;4264.98;
11.04.2024;SWGEACR;4233.99;
12.04.2024;SWGEACR;4223.44;
15.04.2024;SWGEACR;4240.80;
16.04.2024;SWGEACR;4177.30;
17.04.2024;SWGEACR;4175.34;
18.04.2024;SWGEACR;4192.77;
19.04.2024;SWGEACR;4167.52;
22.04.2024;SWGEACR;4197.73;
23.04.2024;SWGEACR;4264.03;
24.04.2024;SWGEACR;4249.95;
25.04.2024;SWGEACR;4211.18;
26.04.2024;SWGEACR;4267.51;