Date;Symbol;Indexvalue;
08.09.2025;SWGELCR;4857.67;
09.09.2025;SWGELCR;4841.93;
10.09.2025;SWGELCR;4819.75;
11.09.2025;SWGELCR;4819.81;
12.09.2025;SWGELCR;4827.75;
15.09.2025;SWGELCR;4829.69;
16.09.2025;SWGELCR;4741.96;
17.09.2025;SWGELCR;4753.31;
18.09.2025;SWGELCR;4827.62;
19.09.2025;SWGELCR;4814.01;
22.09.2025;SWGELCR;4782.80;
23.09.2025;SWGELCR;4802.79;
24.09.2025;SWGELCR;4815.98;
25.09.2025;SWGELCR;4789.41;
26.09.2025;SWGELCR;4831.66;
29.09.2025;SWGELCR;4835.20;
30.09.2025;SWGELCR;4854.29;
01.10.2025;SWGELCR;4892.16;
02.10.2025;SWGELCR;4970.17;
03.10.2025;SWGELCR;4954.26;
06.10.2025;SWGELCR;4961.64;
07.10.2025;SWGELCR;4963.70;
08.10.2025;SWGELCR;5002.80;
09.10.2025;SWGELCR;5003.87;
10.10.2025;SWGELCR;4925.20;
13.10.2025;SWGELCR;4956.59;
14.10.2025;SWGELCR;4918.43;
15.10.2025;SWGELCR;4909.88;
16.10.2025;SWGELCR;4929.05;
17.10.2025;SWGELCR;4833.27;
20.10.2025;SWGELCR;4927.87;
21.10.2025;SWGELCR;4933.95;
22.10.2025;SWGELCR;4889.36;
23.10.2025;SWGELCR;4900.33;
24.10.2025;SWGELCR;4898.75;
27.10.2025;SWGELCR;4919.36;
28.10.2025;SWGELCR;4917.34;
29.10.2025;SWGELCR;4872.86;
30.10.2025;SWGELCR;4865.18;
31.10.2025;SWGELCR;4825.44;
03.11.2025;SWGELCR;4875.98;
04.11.2025;SWGELCR;4835.36;
05.11.2025;SWGELCR;4864.51;
06.11.2025;SWGELCR;4798.47;
07.11.2025;SWGELCR;4767.69;
10.11.2025;SWGELCR;4845.98;
11.11.2025;SWGELCR;4871.68;
12.11.2025;SWGELCR;4916.27;
13.11.2025;SWGELCR;4829.73;
14.11.2025;SWGELCR;4813.95;
17.11.2025;SWGELCR;4745.54;
18.11.2025;SWGELCR;4661.77;
19.11.2025;SWGELCR;4661.08;
20.11.2025;SWGELCR;4684.45;
21.11.2025;SWGELCR;4640.25;
24.11.2025;SWGELCR;4670.12;
25.11.2025;SWGELCR;4712.57;
26.11.2025;SWGELCR;4768.10;
27.11.2025;SWGELCR;4781.82;
28.11.2025;SWGELCR;4798.61;
01.12.2025;SWGELCR;4768.19;
02.12.2025;SWGELCR;4791.57;
03.12.2025;SWGELCR;4771.51;
04.12.2025;SWGELCR;4821.56;
05.12.2025;SWGELCR;4861.02;