Date;Symbol;Indexvalue;
29.01.2024;SWGEMCGR;3647.97;
30.01.2024;SWGEMCGR;3636.30;
31.01.2024;SWGEMCGR;3640.16;
01.02.2024;SWGEMCGR;3632.11;
02.02.2024;SWGEMCGR;3627.84;
05.02.2024;SWGEMCGR;3616.22;
06.02.2024;SWGEMCGR;3639.96;
07.02.2024;SWGEMCGR;3607.41;
08.02.2024;SWGEMCGR;3601.56;
09.02.2024;SWGEMCGR;3583.99;
12.02.2024;SWGEMCGR;3631.35;
13.02.2024;SWGEMCGR;3608.21;
14.02.2024;SWGEMCGR;3636.56;
15.02.2024;SWGEMCGR;3672.58;
16.02.2024;SWGEMCGR;3687.86;
19.02.2024;SWGEMCGR;3677.24;
20.02.2024;SWGEMCGR;3657.34;
21.02.2024;SWGEMCGR;3665.55;
22.02.2024;SWGEMCGR;3688.87;
23.02.2024;SWGEMCGR;3702.82;
26.02.2024;SWGEMCGR;3692.12;
27.02.2024;SWGEMCGR;3707.81;
28.02.2024;SWGEMCGR;3707.40;
29.02.2024;SWGEMCGR;3715.45;
01.03.2024;SWGEMCGR;3806.46;
04.03.2024;SWGEMCGR;3769.78;
05.03.2024;SWGEMCGR;3801.83;
06.03.2024;SWGEMCGR;3798.42;
07.03.2024;SWGEMCGR;3827.27;
08.03.2024;SWGEMCGR;3836.22;
11.03.2024;SWGEMCGR;3845.38;
12.03.2024;SWGEMCGR;3903.61;
13.03.2024;SWGEMCGR;3893.28;
14.03.2024;SWGEMCGR;3890.19;
15.03.2024;SWGEMCGR;3867.44;
18.03.2024;SWGEMCGR;3890.37;
19.03.2024;SWGEMCGR;3934.51;
20.03.2024;SWGEMCGR;3922.79;
21.03.2024;SWGEMCGR;3981.20;
22.03.2024;SWGEMCGR;4021.66;
25.03.2024;SWGEMCGR;4026.21;
26.03.2024;SWGEMCGR;4042.07;
27.03.2024;SWGEMCGR;4060.77;
28.03.2024;SWGEMCGR;4083.57;
29.03.2024;SWGEMCGR;4083.57;
01.04.2024;SWGEMCGR;4085.28;
02.04.2024;SWGEMCGR;4040.24;
03.04.2024;SWGEMCGR;4053.87;
04.04.2024;SWGEMCGR;4067.32;
05.04.2024;SWGEMCGR;4013.60;
08.04.2024;SWGEMCGR;4056.44;
09.04.2024;SWGEMCGR;4006.70;
10.04.2024;SWGEMCGR;4004.98;
11.04.2024;SWGEMCGR;3985.81;
12.04.2024;SWGEMCGR;4010.26;
15.04.2024;SWGEMCGR;4004.19;
16.04.2024;SWGEMCGR;3960.66;
17.04.2024;SWGEMCGR;3938.11;
18.04.2024;SWGEMCGR;3940.09;
19.04.2024;SWGEMCGR;3936.78;
22.04.2024;SWGEMCGR;3976.68;
23.04.2024;SWGEMCGR;4034.72;
24.04.2024;SWGEMCGR;4019.93;
25.04.2024;SWGEMCGR;4021.31;
26.04.2024;SWGEMCGR;4064.51;