Date;Symbol;Indexvalue;
29.01.2024;SWGEMCGV;4308.50;
30.01.2024;SWGEMCGV;4309.83;
31.01.2024;SWGEMCGV;4324.75;
01.02.2024;SWGEMCGV;4301.89;
02.02.2024;SWGEMCGV;4286.11;
05.02.2024;SWGEMCGV;4242.13;
06.02.2024;SWGEMCGV;4277.34;
07.02.2024;SWGEMCGV;4244.41;
08.02.2024;SWGEMCGV;4239.31;
09.02.2024;SWGEMCGV;4228.23;
12.02.2024;SWGEMCGV;4276.56;
13.02.2024;SWGEMCGV;4229.57;
14.02.2024;SWGEMCGV;4264.20;
15.02.2024;SWGEMCGV;4322.90;
16.02.2024;SWGEMCGV;4344.72;
19.02.2024;SWGEMCGV;4330.60;
20.02.2024;SWGEMCGV;4329.57;
21.02.2024;SWGEMCGV;4332.07;
22.02.2024;SWGEMCGV;4361.65;
23.02.2024;SWGEMCGV;4382.59;
26.02.2024;SWGEMCGV;4382.04;
27.02.2024;SWGEMCGV;4399.25;
28.02.2024;SWGEMCGV;4393.29;
29.02.2024;SWGEMCGV;4397.54;
01.03.2024;SWGEMCGV;4511.09;
04.03.2024;SWGEMCGV;4479.16;
05.03.2024;SWGEMCGV;4520.58;
06.03.2024;SWGEMCGV;4531.47;
07.03.2024;SWGEMCGV;4575.11;
08.03.2024;SWGEMCGV;4598.60;
11.03.2024;SWGEMCGV;4595.90;
12.03.2024;SWGEMCGV;4661.45;
13.03.2024;SWGEMCGV;4659.97;
14.03.2024;SWGEMCGV;4632.66;
15.03.2024;SWGEMCGV;4605.57;
18.03.2024;SWGEMCGV;4631.80;
19.03.2024;SWGEMCGV;4672.96;
20.03.2024;SWGEMCGV;4656.89;
21.03.2024;SWGEMCGV;4729.28;
22.03.2024;SWGEMCGV;4757.55;
25.03.2024;SWGEMCGV;4772.40;
26.03.2024;SWGEMCGV;4787.22;
27.03.2024;SWGEMCGV;4805.82;
28.03.2024;SWGEMCGV;4823.64;
29.03.2024;SWGEMCGV;4823.64;
01.04.2024;SWGEMCGV;4800.86;
02.04.2024;SWGEMCGV;4757.44;
03.04.2024;SWGEMCGV;4798.54;
04.04.2024;SWGEMCGV;4834.70;
05.04.2024;SWGEMCGV;4748.89;
08.04.2024;SWGEMCGV;4815.10;
09.04.2024;SWGEMCGV;4758.04;
10.04.2024;SWGEMCGV;4710.44;
11.04.2024;SWGEMCGV;4666.97;
12.04.2024;SWGEMCGV;4662.70;
15.04.2024;SWGEMCGV;4654.10;
16.04.2024;SWGEMCGV;4605.46;
17.04.2024;SWGEMCGV;4581.40;
18.04.2024;SWGEMCGV;4591.89;
19.04.2024;SWGEMCGV;4594.27;
22.04.2024;SWGEMCGV;4629.96;
23.04.2024;SWGEMCGV;4720.93;
24.04.2024;SWGEMCGV;4699.45;
25.04.2024;SWGEMCGV;4711.83;
26.04.2024;SWGEMCGV;4747.79;