Date;Symbol;Indexvalue;
15.09.2025;SWGEMCGV;7864.68;
16.09.2025;SWGEMCGV;7804.67;
17.09.2025;SWGEMCGV;7805.02;
18.09.2025;SWGEMCGV;7817.42;
19.09.2025;SWGEMCGV;7804.73;
22.09.2025;SWGEMCGV;7795.77;
23.09.2025;SWGEMCGV;7824.86;
24.09.2025;SWGEMCGV;7811.48;
25.09.2025;SWGEMCGV;7701.68;
26.09.2025;SWGEMCGV;7773.23;
29.09.2025;SWGEMCGV;7771.63;
30.09.2025;SWGEMCGV;7892.62;
01.10.2025;SWGEMCGV;8060.24;
02.10.2025;SWGEMCGV;8006.34;
03.10.2025;SWGEMCGV;8046.57;
06.10.2025;SWGEMCGV;8018.01;
07.10.2025;SWGEMCGV;7957.91;
08.10.2025;SWGEMCGV;7978.98;
09.10.2025;SWGEMCGV;7986.67;
10.10.2025;SWGEMCGV;7901.32;
13.10.2025;SWGEMCGV;7928.77;
14.10.2025;SWGEMCGV;7923.70;
15.10.2025;SWGEMCGV;7904.03;
16.10.2025;SWGEMCGV;7942.46;
17.10.2025;SWGEMCGV;7860.01;
20.10.2025;SWGEMCGV;7942.70;
21.10.2025;SWGEMCGV;7948.36;
22.10.2025;SWGEMCGV;7959.61;
23.10.2025;SWGEMCGV;7970.32;
24.10.2025;SWGEMCGV;8054.22;
27.10.2025;SWGEMCGV;8045.44;
28.10.2025;SWGEMCGV;8039.99;
29.10.2025;SWGEMCGV;8087.72;
30.10.2025;SWGEMCGV;7990.50;
31.10.2025;SWGEMCGV;7938.67;
03.11.2025;SWGEMCGV;7880.08;
04.11.2025;SWGEMCGV;7830.69;
05.11.2025;SWGEMCGV;7825.00;
06.11.2025;SWGEMCGV;7806.95;
07.11.2025;SWGEMCGV;7764.65;
10.11.2025;SWGEMCGV;7897.73;
11.11.2025;SWGEMCGV;8018.16;
12.11.2025;SWGEMCGV;8273.20;
13.11.2025;SWGEMCGV;8295.69;
14.11.2025;SWGEMCGV;8122.37;
17.11.2025;SWGEMCGV;8052.35;
18.11.2025;SWGEMCGV;7887.95;
19.11.2025;SWGEMCGV;7849.38;
20.11.2025;SWGEMCGV;7841.92;
21.11.2025;SWGEMCGV;7818.94;
24.11.2025;SWGEMCGV;7963.09;
25.11.2025;SWGEMCGV;8103.16;
26.11.2025;SWGEMCGV;8182.21;
27.11.2025;SWGEMCGV;8179.18;
28.11.2025;SWGEMCGV;8199.23;
01.12.2025;SWGEMCGV;8138.02;
02.12.2025;SWGEMCGV;8227.38;
03.12.2025;SWGEMCGV;8262.08;
04.12.2025;SWGEMCGV;8284.33;
05.12.2025;SWGEMCGV;8259.99;
08.12.2025;SWGEMCGV;8279.91;
09.12.2025;SWGEMCGV;8311.32;
10.12.2025;SWGEMCGV;8326.92;
11.12.2025;SWGEMCGV;8446.62;
12.12.2025;SWGEMCGV;8417.02;