Date;Symbol;Indexvalue;
15.09.2025;SWGEMCL;4793.11;
16.09.2025;SWGEMCL;4756.54;
17.09.2025;SWGEMCL;4756.75;
18.09.2025;SWGEMCL;4764.31;
19.09.2025;SWGEMCL;4756.57;
22.09.2025;SWGEMCL;4751.12;
23.09.2025;SWGEMCL;4768.84;
24.09.2025;SWGEMCL;4760.69;
25.09.2025;SWGEMCL;4693.77;
26.09.2025;SWGEMCL;4737.38;
29.09.2025;SWGEMCL;4736.40;
30.09.2025;SWGEMCL;4810.14;
01.10.2025;SWGEMCL;4912.29;
02.10.2025;SWGEMCL;4879.45;
03.10.2025;SWGEMCL;4903.97;
06.10.2025;SWGEMCL;4886.56;
07.10.2025;SWGEMCL;4849.93;
08.10.2025;SWGEMCL;4862.77;
09.10.2025;SWGEMCL;4867.46;
10.10.2025;SWGEMCL;4815.44;
13.10.2025;SWGEMCL;4832.17;
14.10.2025;SWGEMCL;4829.08;
15.10.2025;SWGEMCL;4817.09;
16.10.2025;SWGEMCL;4840.51;
17.10.2025;SWGEMCL;4790.26;
20.10.2025;SWGEMCL;4840.66;
21.10.2025;SWGEMCL;4844.11;
22.10.2025;SWGEMCL;4850.97;
23.10.2025;SWGEMCL;4857.49;
24.10.2025;SWGEMCL;4908.62;
27.10.2025;SWGEMCL;4903.28;
28.10.2025;SWGEMCL;4899.95;
29.10.2025;SWGEMCL;4929.04;
30.10.2025;SWGEMCL;4869.79;
31.10.2025;SWGEMCL;4838.21;
03.11.2025;SWGEMCL;4802.49;
04.11.2025;SWGEMCL;4772.40;
05.11.2025;SWGEMCL;4768.93;
06.11.2025;SWGEMCL;4757.93;
07.11.2025;SWGEMCL;4732.15;
10.11.2025;SWGEMCL;4813.26;
11.11.2025;SWGEMCL;4886.65;
12.11.2025;SWGEMCL;5042.09;
13.11.2025;SWGEMCL;5055.79;
14.11.2025;SWGEMCL;4950.16;
17.11.2025;SWGEMCL;4907.49;
18.11.2025;SWGEMCL;4807.29;
19.11.2025;SWGEMCL;4783.79;
20.11.2025;SWGEMCL;4779.24;
21.11.2025;SWGEMCL;4765.24;
24.11.2025;SWGEMCL;4853.09;
25.11.2025;SWGEMCL;4938.45;
26.11.2025;SWGEMCL;4986.63;
27.11.2025;SWGEMCL;4984.78;
28.11.2025;SWGEMCL;4997.00;
01.12.2025;SWGEMCL;4959.70;
02.12.2025;SWGEMCL;5014.16;
03.12.2025;SWGEMCL;5035.31;
04.12.2025;SWGEMCL;5048.87;
05.12.2025;SWGEMCL;5034.03;
08.12.2025;SWGEMCL;5046.17;
09.12.2025;SWGEMCL;5065.31;
10.12.2025;SWGEMCL;5074.82;
11.12.2025;SWGEMCL;5147.77;
12.12.2025;SWGEMCL;5129.73;