Date;Symbol;Indexvalue;
15.09.2025;SWGEMCP;3727.12;
16.09.2025;SWGEMCP;3669.34;
17.09.2025;SWGEMCP;3670.13;
18.09.2025;SWGEMCP;3699.06;
19.09.2025;SWGEMCP;3698.70;
22.09.2025;SWGEMCP;3690.07;
23.09.2025;SWGEMCP;3696.30;
24.09.2025;SWGEMCP;3706.47;
25.09.2025;SWGEMCP;3675.34;
26.09.2025;SWGEMCP;3704.57;
29.09.2025;SWGEMCP;3691.81;
30.09.2025;SWGEMCP;3742.90;
01.10.2025;SWGEMCP;3824.02;
02.10.2025;SWGEMCP;3808.66;
03.10.2025;SWGEMCP;3819.00;
06.10.2025;SWGEMCP;3813.24;
07.10.2025;SWGEMCP;3801.69;
08.10.2025;SWGEMCP;3825.86;
09.10.2025;SWGEMCP;3842.61;
10.10.2025;SWGEMCP;3802.04;
13.10.2025;SWGEMCP;3821.51;
14.10.2025;SWGEMCP;3808.04;
15.10.2025;SWGEMCP;3788.94;
16.10.2025;SWGEMCP;3790.08;
17.10.2025;SWGEMCP;3753.79;
20.10.2025;SWGEMCP;3797.68;
21.10.2025;SWGEMCP;3816.60;
22.10.2025;SWGEMCP;3819.70;
23.10.2025;SWGEMCP;3824.01;
24.10.2025;SWGEMCP;3860.27;
27.10.2025;SWGEMCP;3852.92;
28.10.2025;SWGEMCP;3842.71;
29.10.2025;SWGEMCP;3863.70;
30.10.2025;SWGEMCP;3850.27;
31.10.2025;SWGEMCP;3832.59;
03.11.2025;SWGEMCP;3810.07;
04.11.2025;SWGEMCP;3796.91;
05.11.2025;SWGEMCP;3798.44;
06.11.2025;SWGEMCP;3769.81;
07.11.2025;SWGEMCP;3738.69;
10.11.2025;SWGEMCP;3811.34;
11.11.2025;SWGEMCP;3853.27;
12.11.2025;SWGEMCP;3975.83;
13.11.2025;SWGEMCP;3971.39;
14.11.2025;SWGEMCP;3897.30;
17.11.2025;SWGEMCP;3868.70;
18.11.2025;SWGEMCP;3794.95;
19.11.2025;SWGEMCP;3787.84;
20.11.2025;SWGEMCP;3791.13;
21.11.2025;SWGEMCP;3788.07;
24.11.2025;SWGEMCP;3848.54;
25.11.2025;SWGEMCP;3905.06;
26.11.2025;SWGEMCP;3933.80;
27.11.2025;SWGEMCP;3930.82;
28.11.2025;SWGEMCP;3936.72;
01.12.2025;SWGEMCP;3899.10;
02.12.2025;SWGEMCP;3949.89;
03.12.2025;SWGEMCP;3947.84;
04.12.2025;SWGEMCP;3954.41;
05.12.2025;SWGEMCP;3951.42;
08.12.2025;SWGEMCP;3968.79;
09.12.2025;SWGEMCP;3982.47;
10.12.2025;SWGEMCP;3985.49;
11.12.2025;SWGEMCP;4003.24;
12.12.2025;SWGEMCP;3995.50;