Date;Symbol;Indexvalue;
15.09.2025;SWGEMCR;5437.56;
16.09.2025;SWGEMCR;5353.27;
17.09.2025;SWGEMCR;5354.42;
18.09.2025;SWGEMCR;5396.62;
19.09.2025;SWGEMCR;5396.11;
22.09.2025;SWGEMCR;5383.51;
23.09.2025;SWGEMCR;5392.60;
24.09.2025;SWGEMCR;5407.44;
25.09.2025;SWGEMCR;5362.03;
26.09.2025;SWGEMCR;5404.67;
29.09.2025;SWGEMCR;5386.05;
30.09.2025;SWGEMCR;5460.59;
01.10.2025;SWGEMCR;5578.93;
02.10.2025;SWGEMCR;5556.53;
03.10.2025;SWGEMCR;5571.61;
06.10.2025;SWGEMCR;5563.21;
07.10.2025;SWGEMCR;5546.36;
08.10.2025;SWGEMCR;5581.62;
09.10.2025;SWGEMCR;5606.05;
10.10.2025;SWGEMCR;5546.86;
13.10.2025;SWGEMCR;5575.28;
14.10.2025;SWGEMCR;5555.62;
15.10.2025;SWGEMCR;5527.76;
16.10.2025;SWGEMCR;5529.42;
17.10.2025;SWGEMCR;5476.48;
20.10.2025;SWGEMCR;5540.51;
21.10.2025;SWGEMCR;5568.11;
22.10.2025;SWGEMCR;5572.63;
23.10.2025;SWGEMCR;5578.92;
24.10.2025;SWGEMCR;5631.83;
27.10.2025;SWGEMCR;5621.10;
28.10.2025;SWGEMCR;5606.21;
29.10.2025;SWGEMCR;5636.83;
30.10.2025;SWGEMCR;5617.23;
31.10.2025;SWGEMCR;5591.43;
03.11.2025;SWGEMCR;5558.59;
04.11.2025;SWGEMCR;5539.38;
05.11.2025;SWGEMCR;5541.62;
06.11.2025;SWGEMCR;5499.85;
07.11.2025;SWGEMCR;5454.45;
10.11.2025;SWGEMCR;5560.43;
11.11.2025;SWGEMCR;5621.61;
12.11.2025;SWGEMCR;5800.42;
13.11.2025;SWGEMCR;5793.94;
14.11.2025;SWGEMCR;5685.84;
17.11.2025;SWGEMCR;5644.11;
18.11.2025;SWGEMCR;5536.52;
19.11.2025;SWGEMCR;5526.15;
20.11.2025;SWGEMCR;5530.95;
21.11.2025;SWGEMCR;5526.49;
24.11.2025;SWGEMCR;5614.72;
25.11.2025;SWGEMCR;5697.17;
26.11.2025;SWGEMCR;5739.10;
27.11.2025;SWGEMCR;5734.75;
28.11.2025;SWGEMCR;5743.35;
01.12.2025;SWGEMCR;5688.47;
02.12.2025;SWGEMCR;5762.57;
03.12.2025;SWGEMCR;5759.59;
04.12.2025;SWGEMCR;5769.16;
05.12.2025;SWGEMCR;5764.80;
08.12.2025;SWGEMCR;5790.14;
09.12.2025;SWGEMCR;5810.10;
10.12.2025;SWGEMCR;5814.51;
11.12.2025;SWGEMCR;5840.40;
12.12.2025;SWGEMCR;5829.11;