Date;Symbol;Indexvalue;
15.09.2025;SWGER;5005.46;
16.09.2025;SWGER;4916.82;
17.09.2025;SWGER;4926.74;
18.09.2025;SWGER;4997.23;
19.09.2025;SWGER;4985.45;
22.09.2025;SWGER;4956.46;
23.09.2025;SWGER;4975.19;
24.09.2025;SWGER;4988.86;
25.09.2025;SWGER;4959.02;
26.09.2025;SWGER;5002.09;
29.09.2025;SWGER;5002.42;
30.09.2025;SWGER;5030.03;
01.10.2025;SWGER;5080.46;
02.10.2025;SWGER;5145.03;
03.10.2025;SWGER;5133.41;
06.10.2025;SWGER;5138.59;
07.10.2025;SWGER;5137.89;
08.10.2025;SWGER;5177.12;
09.10.2025;SWGER;5181.66;
10.10.2025;SWGER;5104.47;
13.10.2025;SWGER;5135.98;
14.10.2025;SWGER;5099.88;
15.10.2025;SWGER;5088.32;
16.10.2025;SWGER;5105.24;
17.10.2025;SWGER;5014.10;
20.10.2025;SWGER;5105.85;
21.10.2025;SWGER;5115.22;
22.10.2025;SWGER;5077.09;
23.10.2025;SWGER;5087.57;
24.10.2025;SWGER;5094.01;
27.10.2025;SWGER;5110.36;
28.10.2025;SWGER;5106.40;
29.10.2025;SWGER;5072.22;
30.10.2025;SWGER;5062.64;
31.10.2025;SWGER;5024.26;
03.11.2025;SWGER;5063.38;
04.11.2025;SWGER;5025.20;
05.11.2025;SWGER;5050.89;
06.11.2025;SWGER;4987.26;
07.11.2025;SWGER;4953.78;
10.11.2025;SWGER;5037.55;
11.11.2025;SWGER;5068.94;
12.11.2025;SWGER;5134.16;
13.11.2025;SWGER;5057.90;
14.11.2025;SWGER;5028.20;
17.11.2025;SWGER;4962.52;
18.11.2025;SWGER;4873.74;
19.11.2025;SWGER;4871.61;
20.11.2025;SWGER;4892.66;
21.11.2025;SWGER;4853.54;
24.11.2025;SWGER;4892.56;
25.11.2025;SWGER;4941.67;
26.11.2025;SWGER;4996.18;
27.11.2025;SWGER;5007.47;
28.11.2025;SWGER;5023.35;
01.12.2025;SWGER;4988.78;
02.12.2025;SWGER;5020.06;
03.12.2025;SWGER;5002.17;
04.12.2025;SWGER;5047.13;
05.12.2025;SWGER;5080.82;
08.12.2025;SWGER;5085.39;
09.12.2025;SWGER;5115.88;
10.12.2025;SWGER;5111.11;
11.12.2025;SWGER;5149.65;
12.12.2025;SWGER;5123.62;