Date;Symbol;Indexvalue;
29.01.2024;SWGEV;4325.23;
30.01.2024;SWGEV;4345.00;
31.01.2024;SWGEV;4341.54;
01.02.2024;SWGEV;4319.58;
02.02.2024;SWGEV;4318.75;
05.02.2024;SWGEV;4286.74;
06.02.2024;SWGEV;4323.81;
07.02.2024;SWGEV;4303.97;
08.02.2024;SWGEV;4315.53;
09.02.2024;SWGEV;4312.77;
12.02.2024;SWGEV;4334.45;
13.02.2024;SWGEV;4268.58;
14.02.2024;SWGEV;4289.25;
15.02.2024;SWGEV;4333.45;
16.02.2024;SWGEV;4360.60;
19.02.2024;SWGEV;4354.56;
20.02.2024;SWGEV;4366.37;
21.02.2024;SWGEV;4370.95;
22.02.2024;SWGEV;4439.09;
23.02.2024;SWGEV;4455.56;
26.02.2024;SWGEV;4469.11;
27.02.2024;SWGEV;4503.56;
28.02.2024;SWGEV;4494.49;
29.02.2024;SWGEV;4509.39;
01.03.2024;SWGEV;4532.30;
04.03.2024;SWGEV;4534.46;
05.03.2024;SWGEV;4530.26;
06.03.2024;SWGEV;4550.50;
07.03.2024;SWGEV;4595.00;
08.03.2024;SWGEV;4602.70;
11.03.2024;SWGEV;4576.19;
12.03.2024;SWGEV;4631.85;
13.03.2024;SWGEV;4633.16;
14.03.2024;SWGEV;4595.97;
15.03.2024;SWGEV;4584.88;
18.03.2024;SWGEV;4581.20;
19.03.2024;SWGEV;4580.61;
20.03.2024;SWGEV;4578.77;
21.03.2024;SWGEV;4623.58;
22.03.2024;SWGEV;4610.53;
25.03.2024;SWGEV;4634.86;
26.03.2024;SWGEV;4663.28;
27.03.2024;SWGEV;4682.73;
28.03.2024;SWGEV;4678.32;
29.03.2024;SWGEV;4678.32;
01.04.2024;SWGEV;4654.68;
02.04.2024;SWGEV;4615.40;
03.04.2024;SWGEV;4660.53;
04.04.2024;SWGEV;4690.22;
05.04.2024;SWGEV;4607.13;
08.04.2024;SWGEV;4653.47;
09.04.2024;SWGEV;4603.17;
10.04.2024;SWGEV;4564.79;
11.04.2024;SWGEV;4510.39;
12.04.2024;SWGEV;4470.04;
15.04.2024;SWGEV;4491.26;
16.04.2024;SWGEV;4426.66;
17.04.2024;SWGEV;4426.96;
18.04.2024;SWGEV;4453.06;
19.04.2024;SWGEV;4434.75;
22.04.2024;SWGEV;4457.43;
23.04.2024;SWGEV;4552.12;
24.04.2024;SWGEV;4536.63;
25.04.2024;SWGEV;4507.04;
26.04.2024;SWGEV;4555.82;