Date;Symbol;Indexvalue;
08.09.2025;SWGLVGB;397.63;
09.09.2025;SWGLVGB;397.91;
10.09.2025;SWGLVGB;397.90;
11.09.2025;SWGLVGB;400.63;
12.09.2025;SWGLVGB;400.40;
15.09.2025;SWGLVGB;400.34;
16.09.2025;SWGLVGB;398.18;
17.09.2025;SWGLVGB;398.24;
18.09.2025;SWGLVGB;401.70;
19.09.2025;SWGLVGB;404.90;
22.09.2025;SWGLVGB;406.07;
23.09.2025;SWGLVGB;404.35;
24.09.2025;SWGLVGB;405.28;
25.09.2025;SWGLVGB;406.98;
26.09.2025;SWGLVGB;406.62;
29.09.2025;SWGLVGB;407.15;
30.09.2025;SWGLVGB;408.20;
01.10.2025;SWGLVGB;407.95;
02.10.2025;SWGLVGB;411.17;
03.10.2025;SWGLVGB;411.15;
06.10.2025;SWGLVGB;411.50;
07.10.2025;SWGLVGB;411.66;
08.10.2025;SWGLVGB;413.01;
09.10.2025;SWGLVGB;414.18;
10.10.2025;SWGLVGB;408.48;
13.10.2025;SWGLVGB;410.10;
14.10.2025;SWGLVGB;410.86;
15.10.2025;SWGLVGB;411.22;
16.10.2025;SWGLVGB;408.79;
17.10.2025;SWGLVGB;410.95;
20.10.2025;SWGLVGB;413.75;
21.10.2025;SWGLVGB;414.87;
22.10.2025;SWGLVGB;414.87;
23.10.2025;SWGLVGB;416.54;
24.10.2025;SWGLVGB;418.97;
27.10.2025;SWGLVGB;421.65;
28.10.2025;SWGLVGB;422.87;
29.10.2025;SWGLVGB;422.99;
30.10.2025;SWGLVGB;424.04;
31.10.2025;SWGLVGB;423.94;
03.11.2025;SWGLVGB;423.49;
04.11.2025;SWGLVGB;424.43;
05.11.2025;SWGLVGB;425.02;
06.11.2025;SWGLVGB;421.65;
07.11.2025;SWGLVGB;420.29;
10.11.2025;SWGLVGB;424.70;
11.11.2025;SWGLVGB;426.01;
12.11.2025;SWGLVGB;428.96;
13.11.2025;SWGLVGB;423.74;
14.11.2025;SWGLVGB;423.66;
17.11.2025;SWGLVGB;419.69;
18.11.2025;SWGLVGB;416.23;
19.11.2025;SWGLVGB;418.44;
20.11.2025;SWGLVGB;415.63;
21.11.2025;SWGLVGB;417.72;
24.11.2025;SWGLVGB;420.47;
25.11.2025;SWGLVGB;421.25;
26.11.2025;SWGLVGB;423.17;
27.11.2025;SWGLVGB;422.67;
28.11.2025;SWGLVGB;424.09;
01.12.2025;SWGLVGB;422.31;
02.12.2025;SWGLVGB;424.33;
03.12.2025;SWGLVGB;421.38;
04.12.2025;SWGLVGB;420.89;
05.12.2025;SWGLVGB;422.00;