Date;Symbol;Indexvalue;
08.09.2025;SWGLVR;465.24;
09.09.2025;SWGLVR;466.29;
10.09.2025;SWGLVR;466.84;
11.09.2025;SWGLVR;470.31;
12.09.2025;SWGLVR;470.09;
15.09.2025;SWGLVR;469.89;
16.09.2025;SWGLVR;466.00;
17.09.2025;SWGLVR;466.24;
18.09.2025;SWGLVR;469.58;
19.09.2025;SWGLVR;471.58;
22.09.2025;SWGLVR;472.85;
23.09.2025;SWGLVR;470.90;
24.09.2025;SWGLVR;471.55;
25.09.2025;SWGLVR;472.59;
26.09.2025;SWGLVR;473.43;
29.09.2025;SWGLVR;473.35;
30.09.2025;SWGLVR;475.33;
01.10.2025;SWGLVR;476.78;
02.10.2025;SWGLVR;478.86;
03.10.2025;SWGLVR;479.56;
06.10.2025;SWGLVR;481.24;
07.10.2025;SWGLVR;481.90;
08.10.2025;SWGLVR;484.86;
09.10.2025;SWGLVR;484.70;
10.10.2025;SWGLVR;477.14;
13.10.2025;SWGLVR;480.64;
14.10.2025;SWGLVR;479.05;
15.10.2025;SWGLVR;480.70;
16.10.2025;SWGLVR;478.20;
17.10.2025;SWGLVR;479.58;
20.10.2025;SWGLVR;484.26;
21.10.2025;SWGLVR;486.16;
22.10.2025;SWGLVR;485.19;
23.10.2025;SWGLVR;485.84;
24.10.2025;SWGLVR;487.34;
27.10.2025;SWGLVR;491.11;
28.10.2025;SWGLVR;489.73;
29.10.2025;SWGLVR;488.31;
30.10.2025;SWGLVR;490.33;
31.10.2025;SWGLVR;490.80;
03.11.2025;SWGLVR;491.32;
04.11.2025;SWGLVR;490.07;
05.11.2025;SWGLVR;491.11;
06.11.2025;SWGLVR;486.95;
07.11.2025;SWGLVR;485.90;
10.11.2025;SWGLVR;491.98;
11.11.2025;SWGLVR;492.48;
12.11.2025;SWGLVR;494.22;
13.11.2025;SWGLVR;488.81;
14.11.2025;SWGLVR;487.79;
17.11.2025;SWGLVR;485.18;
18.11.2025;SWGLVR;480.66;
19.11.2025;SWGLVR;482.32;
20.11.2025;SWGLVR;480.53;
21.11.2025;SWGLVR;483.69;
24.11.2025;SWGLVR;486.14;
25.11.2025;SWGLVR;488.65;
26.11.2025;SWGLVR;491.61;
27.11.2025;SWGLVR;491.69;
28.11.2025;SWGLVR;492.91;
01.12.2025;SWGLVR;489.92;
02.12.2025;SWGLVR;491.44;
03.12.2025;SWGLVR;490.49;
04.12.2025;SWGLVR;491.01;
05.12.2025;SWGLVR;492.29;