Date;Symbol;Indexvalue;
15.09.2025;SWGVGB;446.75;
16.09.2025;SWGVGB;444.93;
17.09.2025;SWGVGB;445.23;
18.09.2025;SWGVGB;450.44;
19.09.2025;SWGVGB;453.17;
22.09.2025;SWGVGB;453.46;
23.09.2025;SWGVGB;451.68;
24.09.2025;SWGVGB;453.04;
25.09.2025;SWGVGB;453.70;
26.09.2025;SWGVGB;453.63;
29.09.2025;SWGVGB;454.12;
30.09.2025;SWGVGB;454.08;
01.10.2025;SWGVGB;455.27;
02.10.2025;SWGVGB;459.10;
03.10.2025;SWGVGB;459.15;
06.10.2025;SWGVGB;459.85;
07.10.2025;SWGVGB;458.83;
08.10.2025;SWGVGB;459.81;
09.10.2025;SWGVGB;461.30;
10.10.2025;SWGVGB;452.34;
13.10.2025;SWGVGB;455.37;
14.10.2025;SWGVGB;456.24;
15.10.2025;SWGVGB;457.69;
16.10.2025;SWGVGB;454.71;
17.10.2025;SWGVGB;456.11;
20.10.2025;SWGVGB;460.98;
21.10.2025;SWGVGB;463.06;
22.10.2025;SWGVGB;462.15;
23.10.2025;SWGVGB;464.85;
24.10.2025;SWGVGB;469.67;
27.10.2025;SWGVGB;473.91;
28.10.2025;SWGVGB;475.03;
29.10.2025;SWGVGB;477.03;
30.10.2025;SWGVGB;476.90;
31.10.2025;SWGVGB;478.60;
03.11.2025;SWGVGB;478.93;
04.11.2025;SWGVGB;477.42;
05.11.2025;SWGVGB;479.44;
06.11.2025;SWGVGB;475.92;
07.11.2025;SWGVGB;473.67;
10.11.2025;SWGVGB;479.92;
11.11.2025;SWGVGB;482.07;
12.11.2025;SWGVGB;486.18;
13.11.2025;SWGVGB;479.39;
14.11.2025;SWGVGB;477.78;
17.11.2025;SWGVGB;472.49;
18.11.2025;SWGVGB;468.75;
19.11.2025;SWGVGB;470.57;
20.11.2025;SWGVGB;465.91;
21.11.2025;SWGVGB;469.08;
24.11.2025;SWGVGB;474.13;
25.11.2025;SWGVGB;476.68;
26.11.2025;SWGVGB;478.47;
27.11.2025;SWGVGB;478.09;
28.11.2025;SWGVGB;480.26;
01.12.2025;SWGVGB;478.43;
02.12.2025;SWGVGB;481.34;
03.12.2025;SWGVGB;479.05;
04.12.2025;SWGVGB;479.53;
05.12.2025;SWGVGB;481.50;
08.12.2025;SWGVGB;481.45;
09.12.2025;SWGVGB;481.10;
10.12.2025;SWGVGB;484.75;
11.12.2025;SWGVGB;483.00;
12.12.2025;SWGVGB;483.81;