Date;Symbol;Indexvalue;
15.09.2025;SWGVL;426.23;
16.09.2025;SWGVL;426.63;
17.09.2025;SWGVL;426.99;
18.09.2025;SWGVL;428.63;
19.09.2025;SWGVL;428.98;
22.09.2025;SWGVL;429.67;
23.09.2025;SWGVL;428.91;
24.09.2025;SWGVL;427.90;
25.09.2025;SWGVL;425.21;
26.09.2025;SWGVL;426.84;
29.09.2025;SWGVL;427.85;
30.09.2025;SWGVL;429.21;
01.10.2025;SWGVL;431.71;
02.10.2025;SWGVL;432.63;
03.10.2025;SWGVL;434.32;
06.10.2025;SWGVL;435.22;
07.10.2025;SWGVL;432.73;
08.10.2025;SWGVL;433.27;
09.10.2025;SWGVL;431.83;
10.10.2025;SWGVL;422.57;
13.10.2025;SWGVL;426.12;
14.10.2025;SWGVL;425.96;
15.10.2025;SWGVL;429.48;
16.10.2025;SWGVL;428.93;
17.10.2025;SWGVL;428.86;
20.10.2025;SWGVL;434.21;
21.10.2025;SWGVL;434.84;
22.10.2025;SWGVL;433.37;
23.10.2025;SWGVL;434.83;
24.10.2025;SWGVL;438.58;
27.10.2025;SWGVL;443.46;
28.10.2025;SWGVL;442.85;
29.10.2025;SWGVL;443.51;
30.10.2025;SWGVL;440.29;
31.10.2025;SWGVL;441.52;
03.11.2025;SWGVL;442.08;
04.11.2025;SWGVL;437.36;
05.11.2025;SWGVL;439.03;
06.11.2025;SWGVL;437.83;
07.11.2025;SWGVL;437.45;
10.11.2025;SWGVL;443.06;
11.11.2025;SWGVL;446.00;
12.11.2025;SWGVL;448.28;
13.11.2025;SWGVL;444.21;
14.11.2025;SWGVL;440.82;
17.11.2025;SWGVL;437.13;
18.11.2025;SWGVL;432.58;
19.11.2025;SWGVL;432.14;
20.11.2025;SWGVL;428.34;
21.11.2025;SWGVL;430.98;
24.11.2025;SWGVL;436.01;
25.11.2025;SWGVL;441.01;
26.11.2025;SWGVL;444.37;
27.11.2025;SWGVL;444.77;
28.11.2025;SWGVL;446.81;
01.12.2025;SWGVL;445.19;
02.12.2025;SWGVL;446.20;
03.12.2025;SWGVL;448.40;
04.12.2025;SWGVL;450.26;
05.12.2025;SWGVL;451.07;
08.12.2025;SWGVL;450.01;
09.12.2025;SWGVL;449.16;
10.12.2025;SWGVL;453.37;
11.12.2025;SWGVL;455.61;
12.12.2025;SWGVL;453.64;