Date;Symbol;Indexvalue;
29.01.2024;SWHKR;4323.31;
30.01.2024;SWHKR;4181.17;
31.01.2024;SWHKR;4098.91;
01.02.2024;SWHKR;4143.50;
02.02.2024;SWHKR;4102.15;
05.02.2024;SWHKR;4120.14;
06.02.2024;SWHKR;4234.07;
07.02.2024;SWHKR;4254.10;
08.02.2024;SWHKR;4210.30;
09.02.2024;SWHKR;4175.48;
12.02.2024;SWHKR;4184.06;
13.02.2024;SWHKR;4203.71;
14.02.2024;SWHKR;4209.48;
15.02.2024;SWHKR;4219.69;
16.02.2024;SWHKR;4321.44;
19.02.2024;SWHKR;4258.49;
20.02.2024;SWHKR;4248.66;
21.02.2024;SWHKR;4345.52;
22.02.2024;SWHKR;4359.33;
23.02.2024;SWHKR;4324.73;
26.02.2024;SWHKR;4290.38;
27.02.2024;SWHKR;4308.79;
28.02.2024;SWHKR;4279.23;
29.02.2024;SWHKR;4287.08;
01.03.2024;SWHKR;4234.50;
04.03.2024;SWHKR;4260.98;
05.03.2024;SWHKR;4135.28;
06.03.2024;SWHKR;4164.67;
07.03.2024;SWHKR;4114.03;
08.03.2024;SWHKR;4155.73;
11.03.2024;SWHKR;4235.01;
12.03.2024;SWHKR;4381.10;
13.03.2024;SWHKR;4389.77;
14.03.2024;SWHKR;4339.57;
15.03.2024;SWHKR;4273.59;
18.03.2024;SWHKR;4234.78;
19.03.2024;SWHKR;4169.40;
20.03.2024;SWHKR;4135.04;
21.03.2024;SWHKR;4213.56;
22.03.2024;SWHKR;4137.16;
25.03.2024;SWHKR;4097.55;
26.03.2024;SWHKR;4111.04;
27.03.2024;SWHKR;4068.19;
28.03.2024;SWHKR;4065.04;
29.03.2024;SWHKR;4065.04;
01.04.2024;SWHKR;4086.73;
02.04.2024;SWHKR;4165.27;
03.04.2024;SWHKR;4070.93;
04.04.2024;SWHKR;4054.11;
05.04.2024;SWHKR;4068.64;
08.04.2024;SWHKR;4041.15;
09.04.2024;SWHKR;4088.52;
10.04.2024;SWHKR;4156.05;
11.04.2024;SWHKR;4139.27;
12.04.2024;SWHKR;4078.35;
15.04.2024;SWHKR;4008.38;
16.04.2024;SWHKR;3888.52;
17.04.2024;SWHKR;3886.27;
18.04.2024;SWHKR;3899.47;
19.04.2024;SWHKR;3837.66;
22.04.2024;SWHKR;3905.05;
23.04.2024;SWHKR;3957.67;
24.04.2024;SWHKR;4053.63;
25.04.2024;SWHKR;4089.42;
26.04.2024;SWHKR;4192.66;