Date;Symbol;Indexvalue;
15.09.2025;SWHKSCGV;4366.65;
16.09.2025;SWHKSCGV;4381.16;
17.09.2025;SWHKSCGV;4391.27;
18.09.2025;SWHKSCGV;4396.11;
19.09.2025;SWHKSCGV;4423.16;
22.09.2025;SWHKSCGV;4470.84;
23.09.2025;SWHKSCGV;4430.73;
24.09.2025;SWHKSCGV;4415.60;
25.09.2025;SWHKSCGV;4384.27;
26.09.2025;SWHKSCGV;4337.37;
29.09.2025;SWHKSCGV;4421.20;
30.09.2025;SWHKSCGV;4496.62;
01.10.2025;SWHKSCGV;4496.36;
02.10.2025;SWHKSCGV;4555.36;
03.10.2025;SWHKSCGV;4541.10;
06.10.2025;SWHKSCGV;4536.70;
07.10.2025;SWHKSCGV;4535.35;
08.10.2025;SWHKSCGV;4538.46;
09.10.2025;SWHKSCGV;4470.66;
10.10.2025;SWHKSCGV;4346.30;
13.10.2025;SWHKSCGV;4286.31;
14.10.2025;SWHKSCGV;4171.52;
15.10.2025;SWHKSCGV;4267.62;
16.10.2025;SWHKSCGV;4281.08;
17.10.2025;SWHKSCGV;4156.45;
20.10.2025;SWHKSCGV;4234.15;
21.10.2025;SWHKSCGV;4257.68;
22.10.2025;SWHKSCGV;4213.48;
23.10.2025;SWHKSCGV;4181.71;
24.10.2025;SWHKSCGV;4232.37;
27.10.2025;SWHKSCGV;4326.59;
28.10.2025;SWHKSCGV;4260.33;
29.10.2025;SWHKSCGV;4259.45;
30.10.2025;SWHKSCGV;4241.61;
31.10.2025;SWHKSCGV;4235.66;
03.11.2025;SWHKSCGV;4276.69;
04.11.2025;SWHKSCGV;4205.50;
05.11.2025;SWHKSCGV;4195.80;
06.11.2025;SWHKSCGV;4253.08;
07.11.2025;SWHKSCGV;4193.05;
10.11.2025;SWHKSCGV;4237.37;
11.11.2025;SWHKSCGV;4261.25;
12.11.2025;SWHKSCGV;4299.39;
13.11.2025;SWHKSCGV;4305.33;
14.11.2025;SWHKSCGV;4261.26;
17.11.2025;SWHKSCGV;4241.58;
18.11.2025;SWHKSCGV;4138.82;
19.11.2025;SWHKSCGV;4121.14;
20.11.2025;SWHKSCGV;4123.08;
21.11.2025;SWHKSCGV;3997.24;
24.11.2025;SWHKSCGV;4060.12;
25.11.2025;SWHKSCGV;4088.58;
26.11.2025;SWHKSCGV;4109.06;
27.11.2025;SWHKSCGV;4127.72;
28.11.2025;SWHKSCGV;4126.56;
01.12.2025;SWHKSCGV;4136.56;
02.12.2025;SWHKSCGV;4147.20;
03.12.2025;SWHKSCGV;4095.22;
04.12.2025;SWHKSCGV;4138.70;
05.12.2025;SWHKSCGV;4141.54;
08.12.2025;SWHKSCGV;4138.09;
09.12.2025;SWHKSCGV;4089.78;
10.12.2025;SWHKSCGV;4067.99;
11.12.2025;SWHKSCGV;4037.07;
12.12.2025;SWHKSCGV;4084.77;