Date;Symbol;Indexvalue;
15.09.2025;SWHKSCV;4351.17;
16.09.2025;SWHKSCV;4365.63;
17.09.2025;SWHKSCV;4375.70;
18.09.2025;SWHKSCV;4380.52;
19.09.2025;SWHKSCV;4407.48;
22.09.2025;SWHKSCV;4454.99;
23.09.2025;SWHKSCV;4415.02;
24.09.2025;SWHKSCV;4399.94;
25.09.2025;SWHKSCV;4368.73;
26.09.2025;SWHKSCV;4321.99;
29.09.2025;SWHKSCV;4405.52;
30.09.2025;SWHKSCV;4480.67;
01.10.2025;SWHKSCV;4480.42;
02.10.2025;SWHKSCV;4539.21;
03.10.2025;SWHKSCV;4525.00;
06.10.2025;SWHKSCV;4520.62;
07.10.2025;SWHKSCV;4519.26;
08.10.2025;SWHKSCV;4522.37;
09.10.2025;SWHKSCV;4454.81;
10.10.2025;SWHKSCV;4330.89;
13.10.2025;SWHKSCV;4271.11;
14.10.2025;SWHKSCV;4156.73;
15.10.2025;SWHKSCV;4252.49;
16.10.2025;SWHKSCV;4265.90;
17.10.2025;SWHKSCV;4141.71;
20.10.2025;SWHKSCV;4219.14;
21.10.2025;SWHKSCV;4242.58;
22.10.2025;SWHKSCV;4198.54;
23.10.2025;SWHKSCV;4166.89;
24.10.2025;SWHKSCV;4217.37;
27.10.2025;SWHKSCV;4311.24;
28.10.2025;SWHKSCV;4245.22;
29.10.2025;SWHKSCV;4244.35;
30.10.2025;SWHKSCV;4226.57;
31.10.2025;SWHKSCV;4220.64;
03.11.2025;SWHKSCV;4261.53;
04.11.2025;SWHKSCV;4190.59;
05.11.2025;SWHKSCV;4180.92;
06.11.2025;SWHKSCV;4238.00;
07.11.2025;SWHKSCV;4178.18;
10.11.2025;SWHKSCV;4222.34;
11.11.2025;SWHKSCV;4246.14;
12.11.2025;SWHKSCV;4284.15;
13.11.2025;SWHKSCV;4290.06;
14.11.2025;SWHKSCV;4246.15;
17.11.2025;SWHKSCV;4226.54;
18.11.2025;SWHKSCV;4124.15;
19.11.2025;SWHKSCV;4106.52;
20.11.2025;SWHKSCV;4108.46;
21.11.2025;SWHKSCV;3983.07;
24.11.2025;SWHKSCV;4045.73;
25.11.2025;SWHKSCV;4074.08;
26.11.2025;SWHKSCV;4094.49;
27.11.2025;SWHKSCV;4113.08;
28.11.2025;SWHKSCV;4111.93;
01.12.2025;SWHKSCV;4121.89;
02.12.2025;SWHKSCV;4132.49;
03.12.2025;SWHKSCV;4080.70;
04.12.2025;SWHKSCV;4124.02;
05.12.2025;SWHKSCV;4126.86;
08.12.2025;SWHKSCV;4123.41;
09.12.2025;SWHKSCV;4075.28;
10.12.2025;SWHKSCV;4053.57;
11.12.2025;SWHKSCV;4022.75;
12.12.2025;SWHKSCV;4070.29;