Date;Symbol;Indexvalue;
15.09.2025;SWHUACL;9211.00;
16.09.2025;SWHUACL;9232.91;
17.09.2025;SWHUACL;9143.56;
18.09.2025;SWHUACL;9145.15;
19.09.2025;SWHUACL;9189.44;
22.09.2025;SWHUACL;9153.69;
23.09.2025;SWHUACL;9067.89;
24.09.2025;SWHUACL;8996.80;
25.09.2025;SWHUACL;8899.83;
26.09.2025;SWHUACL;9047.16;
29.09.2025;SWHUACL;9063.57;
30.09.2025;SWHUACL;9063.09;
01.10.2025;SWHUACL;9125.41;
02.10.2025;SWHUACL;9093.17;
03.10.2025;SWHUACL;9224.21;
06.10.2025;SWHUACL;9147.09;
07.10.2025;SWHUACL;9173.13;
08.10.2025;SWHUACL;9247.78;
09.10.2025;SWHUACL;9158.84;
10.10.2025;SWHUACL;9186.72;
13.10.2025;SWHUACL;9246.58;
14.10.2025;SWHUACL;9250.58;
15.10.2025;SWHUACL;9394.13;
16.10.2025;SWHUACL;9496.96;
17.10.2025;SWHUACL;9442.61;
20.10.2025;SWHUACL;9538.58;
21.10.2025;SWHUACL;9476.98;
22.10.2025;SWHUACL;9548.30;
23.10.2025;SWHUACL;9525.47;
24.10.2025;SWHUACL;9539.78;
27.10.2025;SWHUACL;9682.02;
28.10.2025;SWHUACL;9775.88;
29.10.2025;SWHUACL;9873.97;
30.10.2025;SWHUACL;9780.05;
31.10.2025;SWHUACL;9838.95;
03.11.2025;SWHUACL;9905.00;
04.11.2025;SWHUACL;9883.86;
05.11.2025;SWHUACL;9873.18;
06.11.2025;SWHUACL;9889.96;
07.11.2025;SWHUACL;9978.37;
10.11.2025;SWHUACL;10068.34;
11.11.2025;SWHUACL;9924.34;
12.11.2025;SWHUACL;10008.51;
13.11.2025;SWHUACL;10102.58;
14.11.2025;SWHUACL;9987.35;
17.11.2025;SWHUACL;9997.24;
18.11.2025;SWHUACL;9852.64;
19.11.2025;SWHUACL;10005.06;
20.11.2025;SWHUACL;10010.04;
21.11.2025;SWHUACL;9966.56;
24.11.2025;SWHUACL;10099.23;
25.11.2025;SWHUACL;10267.46;
26.11.2025;SWHUACL;10467.53;
27.11.2025;SWHUACL;10397.43;
28.11.2025;SWHUACL;10438.44;
01.12.2025;SWHUACL;10599.02;
02.12.2025;SWHUACL;10502.38;
03.12.2025;SWHUACL;10518.01;
04.12.2025;SWHUACL;10477.63;
05.12.2025;SWHUACL;10430.82;
08.12.2025;SWHUACL;10206.19;
09.12.2025;SWHUACL;10298.88;
10.12.2025;SWHUACL;10304.77;
11.12.2025;SWHUACL;10545.44;
12.12.2025;SWHUACL;10484.11;